CollectAI

close-bse_india_stocks

2019/08/06

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
500002.BSE	ABB India Limited	20190806	1239.4692	1264.4907	1239.4692	1248.7281	1562	1237.5654	up	up	correct
500003.BSE	Aegis Logistics Limited	20190806	185.05	199.5	185.05	198	5586	194.7781	up	up	correct
500009.BSE	Ambalal Sarabhai Enterprises Limited	20190806	11.55	11.63	11.06	11.38	5625	11.38	down	down	correct
500014.BSE	Apple Finance Limited	20190806	1.33	1.33	1.33	1.33	544	1.33
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20190806	71.9	74.75	71	72.8	421634	72.6142	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20190806	87.6	94.45	87.6	91.35	129	91.35	up	down	incorrect
500028.BSE	ATV Projects India Limited	20190806	3.72	3.9	3.72	3.8	1536	3.8	up	up	correct
500029.BSE	Autolite (India) Limited	20190806	22.8	24.9	22.8	23.05	964	23.05	up	up	correct
500031.BSE	Bajaj Electricals Limited	20190806	356	378.45	355.0001	364.2	6042	355.3084	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20190806	5.75	6.18	5.7	6.14	137227	6.14	up	up	correct
500033.BSE	Force Motors Limited	20190806	1035	1069	1035	1047.9	7643	1027.0458	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20190806	127	138.4	122.2	135.55	72632	131.1425	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20190806	378.4262	389.2994	378.3608	387.9048	24560	383.6009	up	up	correct
500041.BSE	Bannari Amman Sugars Limited	20190806	1415	1415	1250	1259.45	63	1232.0371	down	down	correct
500042.BSE	BASF India Limited	20190806	1058.55	1136.05	1044.35	1062.7	4833	1058.3898	up	up	correct
500048.BSE	BEML Limited	20190806	813.9	833.9	812.8	823.75	31151	807.732	up	up	correct
500049.BSE	Bharat Electronics Limited	20190806	92	97.65	92	96.95	893511	90.0191	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20190806	59.95	61.6	58.2	60.15	83409	58.5425	up	down	incorrect
500058.BSE	Bihar Sponge Iron Limited	20190806	0.69	0.69	0.69	0.69	2	0.69
500067.BSE	Blue Star Limited	20190806	658	709.95	658	699.4	1397	685.2133	up	up	correct
500068.BSE	Disa India Limited	20190806	4752	4801	4752	4800	6	4787.7589	up	up	correct
500069.BSE	BNK Capital Markets Limited	20190806	77.25	77.25	69.95	70	1334	64.4194	down	down	correct
500074.BSE	BPL Limited	20190806	17.1	18.65	17.1	18.45	7786	18.45	up	up	correct
500078.BSE	Oriental Aromatics Limited	20190806	172.05	175.4	171.2	172.9	211	167.6931	up	up	correct
500083.BSE	Century Extrusions Limited	20190806	2.8	2.8	2.8	2.8	2600	2.8
500084.BSE	CESC Limited	20190806	739.45	760.2	739.2	752.9	61800	68.5391	up	up	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20190806	150	150	140.5	144.2	14500	134.0389	down	up	incorrect
500087.BSE	Cipla Limited	20190806	519	526.5	497.1	500.2	127370	493.5954	down	down	correct
500089.BSE	DIC India Limited	20190806	301	304.5	301	304.5	281	296.3458	up	up	correct
500092.BSE	CRISIL Limited	20190806	1249	1249	1167.3	1175.95	3302	1127.0086	down	down	correct
500093.BSE	CG Power and Industrial Solutions Limited	20190806	17.7	18.55	17.6	18.2	201760	18.2	up	up	correct
500096.BSE	Dabur India Limited	20190806	427.8	439.25	426	433.3	166248	423.7406	up	up	correct
500101.BSE	Arvind Limited	20190806	54.5	55.9	52.5	53.75	488613	53.75	down	down	correct
500102.BSE	Ballarpur Industries Limited	20190806	0.67	0.67	0.67	0.67	92350	0.67
500103.BSE	Bharat Heavy Electricals Limited	20190806	56.5	57.6	56.2	57.25	1129101	55.9276	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20190806	256.8	258.95	251.7	253.75	131403	224.6049	down	down	correct
500106.BSE	IFCI Limited	20190806	7.1	7.95	6.97	7.69	197267	7.69	up	down	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20190806	5.99	6.08	5.8	6.02	153325	6.02	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20190806	51.1	52	50	51.6	59507	51.6	up	up	correct
500111.BSE	Reliance Capital Limited	20190806	48.1	51.4	47.65	50.65	1248988	50.65	up	down	incorrect
500113.BSE	Steel Authority of India Limited	20190806	39.25	41	39.25	40.55	679285	37.4318	up	up	correct
500116.BSE	IDBI Bank Limited	20190806	28.35	28.65	27.95	28.2	291095	28.2	down	down	correct
500117.BSE	DCW Limited	20190806	14.45	15.35	14.45	15.3	11838	15.3	up	down	incorrect
500119.BSE	Dhampur Sugar Mills Limited	20190806	150	160.25	149.85	158.05	41559	144.7785	up	down	incorrect
500120.BSE	Diamines and Chemicals Limited	20190806	106.8	115.5	105.3	112.55	3323	107.6728	up	down	incorrect
500123.BSE	ELANTAS Beck India Limited	20190806	1944.9	1974	1900	1920.8	368	1913.6407	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20190806	141	146.7	141	144.9	7548	143.2831	up	up	correct
500128.BSE	Electrosteel Castings Limited	20190806	14.7	15.29	14.45	15.29	4808	14.9086	up	up	correct
500133.BSE	ESAB India Limited	20190806	1078.7	1078.7	1061	1075	45	995.9578	down	down	correct
500135.BSE	EPL Limited	20190806	125.2	130.55	124.45	130.1	6493963	124.2657	up	down	incorrect
500144.BSE	Finolex Cables Limited	20190806	370	373.75	368.9	371	582	355.6858	up	up	correct
500148.BSE	Uflex Limited	20190806	207.55	230	195	225.45	27668	222.934	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20190806	26.5	27.9	26.5	27.15	15226	27.15	up	up	correct
500160.BSE	GTL Limited	20190806	2.36	2.36	2.32	2.33	50	2.33	down	up	incorrect
500163.BSE	Godfrey Phillips India Limited	20190806	695	708	684.45	688.75	38287	651.1656	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20190806	431	449.5	427.35	445.75	11870	438.6227	up	up	correct
500166.BSE	Goodricke Group Limited	20190806	158	159.9	155	155.4	1902	153.592	down	down	correct
500168.BSE	Goodyear India Limited	20190806	811.05	849	803.1	834.05	680	755.5648	up	down	incorrect
500170.BSE	GTN Industries Limited	20190806	6.67	6.67	6.67	6.67	28	6.67
500171.BSE	GHCL Limited	20190806	198.3	204.5	198	203.9	8124	192.521	up	up	correct
500173.BSE	GFL Ltd.	20190806	140	140	133	133	1766	125.6111	down	down	correct
500183.BSE	HFCL Limited	20190806	18.8	19.2	18.8	19	151350	18.8629	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20190806	8.2	8.46	8	8.29	144223	8.29	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20190806	108.65	108.65	102	102.55	54491	102.55	down	up	incorrect
500187.BSE	HSIL Limited	20190806	63.5429	66.6252	63.5429	65.1581	8622	58.3976	up	up	correct
500191.BSE	HMT Limited	20190806	12.5	12.86	12.5	12.86	4975	12.86	up	down	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20190806	589	597.5	586	592.8	898	563.58	up	up	correct
500211.BSE	Insilco Limited	20190806	14.85	15	14.25	14.5	5485	14.5	down	down	correct
500213.BSE	International Travel House Limited	20190806	73.8	73.8	70	73.4	1189	73.4	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20190806	655	684	648	664.3	42956	651.5637	up	down	incorrect
500220.BSE	Jasch Industries Limited	20190806	43.2	44	41	42.8	1788	42.8	down	down	correct
500223.BSE	JCT Limited	20190806	1.04	1.04	0.98	1.03	63986	1.03	down	down	correct
500227.BSE	Jindal Poly Films Limited	20190806	213.5534	217.8189	211.3973	215.2408	1086	213.4205	up	up	correct
500228.BSE	JSW Steel Limited	20190806	206.4	221.6	206.4	217.7	227859	213.3757	up	down	incorrect
500231.BSE	Umang Dairies Limited	20190806	46	46	45.75	45.95	10	44.6321	down	down	correct
500239.BSE	K G Denim Limited	20190806	32.55	34.95	32.55	34.25	1429	33.3657	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20190806	164.9	164.9	152.9	157.3	2298	153.4364	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20190806	66.45	66.45	61.5	64.85	43905	61.3759	down	down	correct
500249.BSE	KSB Limited	20190806	586	586	550	566.3	172	551.8821	down	down	correct
500251.BSE	Trent Limited	20190806	445	452.45	442.2	443.65	7365	442.6094	down	down	correct
500257.BSE	Lupin Limited	20190806	751	770.95	743	750.9	69282	741.8997	down	down	correct
500264.BSE	Mafatlal Industries Limited	20190806	72.1	80	72.1	80	1319	80	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20190806	406.9	406.9	403.4	405.75	255	390.5239	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20190806	3801	3849.95	3740	3788.8	197	3696.509	down	down	correct
500267.BSE	Majestic Auto Limited	20190806	135.55	138.85	131.25	136.95	3750	130.5063	up	up	correct
500271.BSE	Max Financial Services Limited	20190806	401.8	432.9	401.8	411.9	184125	411.9	up	up	correct
500280.BSE	Century Enka Limited	20190806	176.85	180.9	176.85	180.4	1535	169.4107	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20190806	34.65	36.45	34.65	34.65	386	34.65
500285.BSE	SpiceJet Limited	20190806	124.9	132.9	124	132.25	1234615	132.25	up	up	correct
500288.BSE	Morepen Laboratories Limited	20190806	15.5	18.1	15.5	17.35	185440	17.35	up	up	correct
500298.BSE	National Peroxide Limited	20190806	1332.05	1420	1332.05	1390.3	7301	1373.1622	up	up	correct
500300.BSE	Grasim Industries Limited	20190806	755	769.8	744.35	761.55	46765	747.3464	up	down	incorrect
500304.BSE	NIIT Limited	20190806	94.5	99.3	93.85	98.85	64200	88.591	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20190806	5	5	5	5	45	5
500307.BSE	Nirlon Limited	20190806	201	201	196.2	198.3	2405	191.949	down	up	incorrect
500312.BSE	Oil and Natural Gas Corporation Limited	20190806	131.25	132.5	129.5	131.45	210029	113.3069	up	down	incorrect
500314.BSE	Oriental Hotels Limited	20190806	33.3	34.75	32.65	33.9	3554	33.5567	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20190806	7.29	7.44	6.76	7.18	4261	7.18	down	down	correct
500319.BSE	Indian Sucrose Limited	20190806	10.65	11.6	10.5	10.55	1568	10.55	down	down	correct
500330.BSE	Raymond Limited	20190806	626.45	636.25	624.75	634.1	16022	634.1	up	up	correct
500331.BSE	Pidilite Industries Limited	20190806	1262	1324.3	1262	1307.7	130518	1297.1872	up	up	correct
500333.BSE	Pix Transmissions Limited	20190806	134.5	141.85	134.5	140.6	2355	137.7062	up	up	correct
500335.BSE	Birla Corporation Limited	20190806	589	592.2	573.8	587.25	2994	575.5281	down	down	correct
500336.BSE	Surya Roshni Limited	20190806	174.55	176.05	165.65	172.05	14813	166.419	down	down	correct
500338.BSE	Prism Johnson Limited	20190806	85	88.25	85	86.05	21676	86.05	up	up	correct
500339.BSE	Rain Industries Limited	20190806	84	86	83.6	85.15	36837	83.1066	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20190806	16.65	16.65	16.65	16.65	25	16.3788
500346.BSE	Punjab Communications Limited	20190806	14	14	13.15	13.75	121	13.75	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20190806	18.65	18.65	18.6	18.6	3064	18.6	down	up	incorrect
500355.BSE	Rallis India Limited	20190806	156.1	158.6	155	156.2	1877	153.3252	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20190806	15.65	15.7	15.1	15.1	551	15.1	down	down	correct
500357.BSE	Rama Paper Mills Limited	20190806	17.9	18.1	16	17	3110	17	down	down	correct
500360.BSE	Rapicut Carbides Limited	20190806	40	40.5	40	40.5	1616	39.0856	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20190806	10.9	10.9	10.35	10.35	15763	10.35	down	up	incorrect
500366.BSE	Rolta India Limited	20190806	4.32	4.52	4.32	4.52	40838	4.52	up	up	correct
500367.BSE	Rubfila International Limited	20190806	33.65	34.45	31.25	32.15	3576	30.0334	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20190806	341.5	343.75	336.1	338.75	2874	332.5201	down	down	correct
500387.BSE	Shree Cement Limited	20190806	20008.25	20417.8	19990.25	20219	409	20116.5294	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20190806	48.25	50.9	47.8	50.25	2482036	50.25	up	up	correct
500400.BSE	The Tata Power Company Limited	20190806	57.95	59.95	57.95	59.3	240102	56.7399	up	up	correct
500402.BSE	SPML Infra Limited	20190806	11.69	12	11.69	11.9	367	11.9	up	up	correct
500403.BSE	Sundram Fasteners Limited	20190806	426.6	438.9	422.15	425.15	1924	417.9138	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20190806	25.6	27.5	25.6	26.65	19067	26.1305	up	up	correct
500405.BSE	Supreme Petrochem Limited	20190806	175.3	185.3	175.3	184.55	1431	174.3045	up	up	correct
500407.BSE	Swaraj Engines Limited	20190806	1045.25	1094.65	1045.25	1060	219	1015.0007	up	up	correct
500408.BSE	Tata Elxsi Limited	20190806	602.6	629.9	602.6	626.4	70790	611.357	up	down	incorrect
500410.BSE	ACC Limited	20190806	1513	1558.3	1504.45	1548	24549	1517.4708	up	up	correct
500411.BSE	Thermax Limited	20190806	1025	1069	1025	1062.65	960	1046.778	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20190806	60	61.1	59	60.5	22789	59.6632	up	down	incorrect
500414.BSE	Timex Group India Limited	20190806	34.1	39.45	34.1	36.3	22705	36.3	up	up	correct
500418.BSE	Tokyo Plast International Limited	20190806	50.1	50.1	49.05	49.05	300	49.05	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20190806	1668.2	1678	1655	1674.25	36820	1638.5966	up	down	incorrect
500422.BSE	Transchem Limited	20190806	14.9	15.95	14.15	15.95	227	15.95	up	up	correct
500425.BSE	Ambuja Cements Limited	20190806	199.7	203.2	195.25	201.75	112684	186.4666	up	down	incorrect
500429.BSE	Uniphos Enterprises Limited	20190806	72.3	76.85	70.7	71.3	1372	69.5116	down	down	correct
500449.BSE	Hindustan Organic Chemicals Limited	20190806	15.35	15.75	15.25	15.6	33106	15.6	up	down	incorrect
500456.BSE	Pasupati Acrylon Limited	20190806	13.9	14.55	13.9	14.39	20064	14.39	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20190806	10509.9	10509.9	10400	10507.35	41	10121.9397	down	down	correct
500460.BSE	Mukand Limited	20190806	31.6	35.65	31.55	34.7	13389	34.4591	up	up	correct
500463.BSE	AGC Networks Limited	20190806	78.85	79	78.85	79	51	79	up	up	correct
500464.BSE	Ucal Fuel Systems Limited	20190806	114	116.55	114	114.35	1945	106.2116	up	up	correct
500472.BSE	SKF India Limited	20190806	1817.55	1885.65	1758	1865.75	204	1718.4466	up	up	correct
500483.BSE	Tata Communications Limited	20190806	352.6183	355.2865	344.313	346.3799	36504	341.1425	down	down	correct
500547.BSE	Bharat Petroleum Corporation Limited	20190806	340.2	347	337	345.15	74651	286.2045	up	up	correct
500550.BSE	Siemens Limited	20190806	1114.35	1140.9	1107.55	1131.6	12620	1121.4553	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20190806	215.15	231.05	212.2	225.55	4353	209.5101	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20190806	82.9	83.55	80	82.05	50967	76.8029	down	down	correct
500655.BSE	Garware Polyester Limited	20190806	201	213.5	198	208.7	8047	185.8015	up	up	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20190806	1199.75	1210	1170.35	1208.8	1434	1170.4585	up	down	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20190806	198.3	202.7	196.7	200.45	17328	183.5481	up	up	correct
500672.BSE	Novartis India Limited	20190806	611	630	611	626.45	12809	608.9895	up	up	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20190806	77	78.65	75.9	76.9	126965	71.7221	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20190806	1735	1759.5	1729	1744.9	51706	1683.1348	up	up	correct
500730.BSE	NOCIL Limited	20190806	84	90	84	89.45	78176	85.6581	up	up	correct
500770.BSE	Tata Chemicals Limited	20190806	245.542	252.2384	245.542	251.1591	21124	239.1272	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20190806	33	34.25	33	33.75	8847	31.7841	up	up	correct
500790.BSE	Nestlé India Limited	20190806	11740	11994.8	11717	11832.1	2699	11514.1297	up	up	correct
500800.BSE	Tata Consumer Products Limited	20190806	266	273.2	262.1	270.6	171461	267.0744	up	down	incorrect
500825.BSE	Britannia Industries Limited	20190806	2537.96	2587.4792	2510.972	2524.3917	17867	2394.7966	down	up	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20190806	1196.4	1210.45	1185	1206.85	15797	1140.5452	up	up	correct
500875.BSE	ITC Limited	20190806	259.5	261.5	258.1	258.9	453465	233.9352	down	down	correct
500890.BSE	Modi Rubber Limited	20190806	42.9	47	42.9	46.85	1932	46.85	up	up	correct
500940.BSE	Finolex Industries Limited	20190806	505	531.95	505	528.6	10720	100.6682	up	up	correct
501148.BSE	Dalal Street Investments Limited	20190806	176.5	176.5	176.5	176.5	13	176.5
501150.BSE	Centrum Capital Limited	20190806	23.6	24.9	23.05	24.3	27395	24.2522	up	up	correct
501242.BSE	TCI Finance Limited	20190806	9.15	10.3	9.15	10.3	313	10.3	up	up	correct
501298.BSE	Industrial & Prudential Investment Company Limited	20190806	899.9	900	899.9	900	26	861.4714	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20190806	796.65	798.4	775	777.25	1805	743.7941	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20190806	67.05	72.4	66.55	67.1	132	67.1	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20190806	548	548	520	528	459	528	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20190806	780	803.95	779.8	788.7	2000	787.1302	up	down	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20190806	2699	2699	2498.5	2500	312	1231.1288	down	down	correct
501700.BSE	IndiaNivesh Limited	20190806	65.2	65.55	65.2	65.45	11468	65.45	up	up	correct
501831.BSE	Coastal Corporation Limited	20190806	256	257.5	247	250.15	15598	243.9952	down	down	correct
502137.BSE	Deccan Cements Limited	20190806	347.5	359	347.5	351	195	343.3183	up	up	correct
502168.BSE	NCL Industries Limited	20190806	105	109.05	105	108.25	1691	99.9977	up	down	incorrect
502175.BSE	Saurashtra Cement Limited	20190806	34.5	37.45	34	35.15	41573	33.0271	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20190806	15.39	16.4	15.3	16	399137	14.769	up	up	correct
502281.BSE	Triveni Glass Limited	20190806	5.27	5.53	5.27	5.53	4487	5.53	up	up	correct
502330.BSE	Andhra Paper Limited	20190806	433	433.75	431.5	431.9	1464	423.5862	down	down	correct
502448.BSE	Rollatainers Limited	20190806	3.54	3.58	3.25	3.29	125808	3.29	down	down	correct
502450.BSE	Seshasayee Paper and Boards Limited	20190806	818.6	853.35	800.05	833.75	1855	160.95	up	down	incorrect
502742.BSE	Sintex Industries Limited	20190806	2.37	2.41	2.3	2.41	432396	2.41	up	up	correct
502820.BSE	DCM Limited	20190806	20.05	20.65	18.95	19.25	1201	19.25	down	down	correct
502865.BSE	Forbes & Company Limited	20190806	1724.95	1850	1715	1799.45	1093	1796.7954	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20190806	21.7	23.8	21.7	22.55	2250	22.55	up	down	incorrect
502986.BSE	Vardhman Textiles Limited	20190806	905.35	927.85	903.5	921.85	58	881.135	up	up	correct
503100.BSE	The Phoenix Mills Limited	20190806	625	640.1	619.4	624.45	2408	621.1303	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20190806	74	75.5	73	74.1	6202	73.6608	up	up	correct
503162.BSE	Reliance Chemotex Industries Limited	20190806	52.6	55.95	52.6	55.95	745	54.4469	up	up	correct
503310.BSE	Swan Energy Limited	20190806	104	104.7	103.5	103.8	64777	103.5411	down	down	correct
503349.BSE	The Victoria Mills Limited	20190806	1990	2001	1990	2001	7	1922.3188	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20190806	8.68	8.68	8	8.2	358	8.2	down	down	correct
503722.BSE	Banswara Syntex Limited	20190806	54	54	51.1	54	50	52.1944
503804.BSE	Shri Dinesh Mills Limited	20190806	116.8	119.95	112.35	119.95	387	113.9095	up	up	correct
503806.BSE	SRF Limited	20190806	2638.85	3069.2	2638.85	2988.05	817870	591.4466	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20190806	234.3	246	234.3	242.5	945	232.9285	up	up	correct
503960.BSE	Bharat Bijlee Limited	20190806	869	891	869	883.35	288	853.8431	up	up	correct
504028.BSE	GEE Limited	20190806	23.9	24	20.3	23.35	853	21.2273	down	down	correct
504058.BSE	Indo National Limited	20190806	410	440	410	426.7	1612	198.6581	up	up	correct
504067.BSE	Zensar Technologies Limited	20190806	218	219.95	216.2	218.75	460	211.4003	up	up	correct
504076.BSE	Jyoti Limited	20190806	6.95	6.95	6.95	6.95	84	6.95
504092.BSE	Indokem Limited	20190806	6.95	7.19	6.52	6.52	921	6.52	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20190806	160	161.9	153.05	160.6	1979	149.3946	up	up	correct
504112.BSE	Nelco Limited	20190806	216	224.5	216	221.6	5779	219.1856	up	up	correct
504132.BSE	Permanent Magnets Limited	20190806	101.2	117.4	101.2	111.1	5268	110.8465	up	down	incorrect
504176.BSE	High Energy Batteries (India) Limited	20190806	183.6	220.3	183.6	213.8	1909	213.0124	up	up	correct
504180.BSE	The Standard Batteries Limited	20190806	2.49	2.49	2.49	2.49	200	2.49
504240.BSE	Delton Cables Limited	20190806	13.3	13.3	12.59	12.59	600	12.59	down	down	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20190806	349	365.9	341.05	357	625	353.3233	up	up	correct
504286.BSE	Delta Manufacturing Limited	20190806	39.85	40	39.85	40	151	40	up	up	correct
504335.BSE	Rutron International Ltd	20190806	1.5	1.5	1.47	1.49	79268	1.49	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20190806	0.84	0.84	0.82	0.82	1000	0.82	down	down	correct
504378.BSE	Nyssa Corporation Limited	20190806	1.29	1.29	1.29	1.29	200	1.29
504392.BSE	Krishna Ventures Limited	20190806	13.59	13.59	13.59	13.59	390	13.59
504614.BSE	Sarda Energy & Minerals Limited	20190806	176.85	181.45	170.1	171.75	14842	161.759	down	up	incorrect
504646.BSE	Bhagwati Autocast Limited	20190806	85	86	85	85.65	45	83.3664	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20190806	149.8	149.8	149.6	149.65	401	147.598	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20190806	737	737	700	700	7	687.7296	down	down	correct
504879.BSE	Orient Abrasives Limited	20190806	16.7	17.3	16.6	17.3	2790	16.8636	up	up	correct
504908.BSE	Duncan Engineering Limited	20190806	105.9	105.9	105.9	105.9	47	105.9
504959.BSE	Stovec Industries Limited	20190806	1700	1764	1700	1736.9	315	1668.1532	up	up	correct
504961.BSE	Tayo Rolls Limited	20190806	23.05	23.25	23.05	23.25	146	23.25	up	down	incorrect
504966.BSE	The Tinplate Company of India Limited	20190806	103	108.75	103	107.4	53881	103.755	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20190806	467.4	476.5	464.5	475.3	1072	474.2852	up	down	incorrect
504988.BSE	Welcast Steels Limited	20190806	472	480	472	480	6	480	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20190806	40.6	40.6	39.75	39.75	10	39.75	down	down	correct
505036.BSE	Automobile Corporation of Goa Limited	20190806	453.05	472.8	453.05	467.15	286	455.4121	up	up	correct
505075.BSE	Setco Automotive Limited	20190806	13.15	15.5	12.9	14.8	64117	13.9709	up	down	incorrect
505141.BSE	Scooters India Limited	20190806	23.95	23.95	22.4	23.95	353	23.95
505160.BSE	Talbros Automotive Components Limited	20190806	100.15	102.8	98.1	100.6	1433	97.9205	up	up	correct
505163.BSE	ZF Steering Gear (India) Limited	20190806	449	449	422	434.7	618	434.7	down	down	correct
505192.BSE	SML Isuzu Limited	20190806	553	568.3	553	563.7	180	560.774	up	up	correct
505196.BSE	TIL Limited	20190806	194.2	196	188.5	195.6	773	195.6	up	up	correct
505200.BSE	Eicher Motors Limited	20190806	16100.0502	17111.1002	16100.0502	17028.1002	55680	1679.0182	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20190806	1281.7	1281.7	1240.75	1255.4	32	1255.4	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20190806	53.4	53.4	50.85	52.95	416	52.95	down	down	correct
505255.BSE	GMM Pfaudler Limited	20190806	1227.5	1227.5	1178.5	1202	626	1198.236	down	up	incorrect
505355.BSE	Nesco Limited	20190806	532	545	532	536.7	1270	531.0656	up	up	correct
505358.BSE	Integra Engineering India Limited	20190806	33.95	36.4	33.95	35.75	50251	35.75	up	down	incorrect
505368.BSE	Revathi Equipment Limited	20190806	358.15	368.1	342.1	368.1	90	368.1	up	down	incorrect
505509.BSE	Responsive Industries Limited	20190806	95	95	89.4	90.45	13394	90.2032	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20190806	0.23	0.23	0.23	0.23	406	0.23
505533.BSE	Westlife Development Limited	20190806	278	280.4	275	279.4	186646	279.4	up	down	incorrect
505590.BSE	SVP Global Ventures Limited	20190806	364.8	364.8	330	339.3	5640	33.6912	down	down	correct
505650.BSE	Skyline Millars Limited	20190806	2.4	2.4	2.4	2.4	10	2.4
505681.BSE	Bimetal Bearings Limited	20190806	355	357.65	340	357.4	114	343.491	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20190806	27	28.5	27	27.8	10094	27.5568	up	down	incorrect
505710.BSE	Grauer & Weil (India) Limited	20190806	49	49	48	48.35	49130	46.9163	down	down	correct
505711.BSE	Gajra Bevel Gears Limited	20190806	0.56	0.56	0.56	0.56	1025	0.56
505712.BSE	Him Teknoforge Limited	20190806	42.35	46.7	42.05	43.85	1125	42.7428	up	up	correct
505714.BSE	Gabriel India Limited	20190806	93.95	95.3	92.4	94.2	1779	91.8605	up	up	correct
505720.BSE	Hercules Hoists Limited	20190806	74.45	76.65	74.45	75.65	650	73.4161	up	up	correct
505726.BSE	IFB Industries Limited	20190806	565.8	596.5	565.8	591.05	937	591.05	up	down	incorrect
505729.BSE	Singer India Limited	20190806	31.75	33.9	31.2	33.5	10322	32.7541	up	up	correct
505737.BSE	International Combustion (India) Limited	20190806	140	155.15	140	154.75	957	153.6864	up	up	correct
505750.BSE	Jost's Engineering Company Limited	20190806	605	605	588.5	588.5	44	289.5407	down	up	incorrect
505790.BSE	Schaeffler India Limited	20190806	4362.15	4375	4239	4270.35	234	4197.713	down	down	correct
505800.BSE	Rane Holdings Limited	20190806	898	898	898	898	100	884.3896
505827.BSE	SNL Bearings Limited	20190806	192.2	200	192.2	195.3	95	186.9728	up	up	correct
505840.BSE	Jaipan Industries Limited	20190806	11.88	12.67	11.88	12.67	105	12.67	up	down	incorrect
505850.BSE	Mangal Credit & Fincorp Ltd	20190806	50	50	45.5	49.55	3357	48.145	down	down	correct
505854.BSE	TRF Limited	20190806	91.4	94.15	91.4	93.2	1007	93.2	up	up	correct
505872.BSE	WPIL Limited	20190806	679.75	679.9	665.5	670.6	2136	651.4837	down	down	correct
505890.BSE	Kennametal India Limited	20190806	923.6	978.95	923.6	974	2558	959.1127	up	up	correct
505978.BSE	Triton Valves Limited	20190806	816	858.8	816	858.75	206	809.9232	up	up	correct
506022.BSE	Prakash Industries Limited	20190806	43.2	44.7	42.95	44.05	17286	43.0915	up	up	correct
506074.BSE	Arshiya Limited	20190806	20.25	20.6	18.05	20.25	35067	20.25
506076.BSE	Grindwell Norton Limited	20190806	536.5	549.05	535.35	544.3	1513	532.2748	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20190806	88	93	87.75	90.7	2544	75.4115	up	up	correct
506109.BSE	Genesys International Corporation Limited	20190806	82.65	85	81.05	84.75	722	84.6203	up	up	correct
506146.BSE	Visagar Polytex Limited	20190806	0.27	0.28	0.27	0.28	13243	0.28	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20190806	93.8	99	89.15	92.05	650916	90.5134	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20190806	387.95	403	385	399.9	758	354.1983	up	down	incorrect
506235.BSE	Alembic Limited	20190806	35.6595	35.9928	35.4096	35.8262	8513	35.3416	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20190806	27.4	30.2	27.4	29.35	6257	28.6765	up	down	incorrect
506260.BSE	Anuh Pharma Limited	20190806	108	113	105.25	110.9	26658	52.552	up	up	correct
506261.BSE	Modison Metals Limited	20190806	34.45	36.25	31.85	35.2	11658	32.9095	up	up	correct
506285.BSE	Bayer CropScience Limited	20190806	3002.7	3021.75	2986	3003.45	269	2856.6909	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20190806	6.45	6.45	6.43	6.43	310	6.43	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20190806	149	149	143.65	144.6	1852	142.3051	down	down	correct
506480.BSE	GOCL Corporation Limited	20190806	259.75	264.7	257	264.65	666	251.3663	up	down	incorrect
506528.BSE	Keltech Energies Limited	20190806	678	684	678	680	69	676.61	up	up	correct
506532.BSE	Nitta Gelatin India Limited	20190806	92.1	107.65	92.1	103.95	808	100.548	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20190806	111.65	116.5	111.2	113.65	34083	106.49	up	up	correct
506597.BSE	Amal Ltd	20190806	129	133.95	127.5	130.45	570	130.45	up	down	incorrect
506605.BSE	Polychem Limited	20190806	315	345	315	345	13	336.8885	up	down	incorrect
506642.BSE	Sadhana Nitro Chem Limited	20190806	114.9999	115.2501	114.9999	115.2501	17283	10.9039	up	down	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20190806	323.2	324.9	320.25	320.5	2583	313.4512	down	down	correct
506687.BSE	Transpek Industry Limited	20190806	1165	1174	1111	1151	831	1139.0673	down	down	correct
506690.BSE	Unichem Laboratories Limited	20190806	169.65	172.95	169.6	172.3	7867	167.5025	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20190806	54	54	46.35	50	548	45.4543	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20190806	4.35	4.35	4.15	4.15	4476	4.15	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20190806	1883.9	1898.45	1845	1856.7	1367	1853.3353	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20190806	55.1	56	55.05	56	950	56	up	up	correct
506879.BSE	Gujarat Themis Biosyn Limited	20190806	34.5	35	33	33.4	5673	33.0078	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20190806	44.15	47.85	44.1	44.15	645	43.733
506919.BSE	Makers Laboratories Limited	20190806	36.05	39.8	36.05	38	471	38	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20190806	74	74	66.35	68.55	202	64.3419	down	down	correct
507155.BSE	Jagatjit Industries Limited	20190806	29.05	29.05	26.7	26.7	179	26.7	down	down	correct
507180.BSE	Kesar Enterprises Limited	20190806	31.35	34.55	31.35	32	1860	32	up	up	correct
507435.BSE	Khoday India Limited	20190806	61	61.05	61	61.05	282	61.05	up	down	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20190806	7.16	7.4	7.16	7.38	700	7.38	up	up	correct
507474.BSE	Kothari Fermentation and Biochem Limited	20190806	51.15	57.95	51.15	54	1106	54	up	up	correct
507488.BSE	G.M. Breweries Limited	20190806	375	395	375	390.55	2277	384.8137	up	up	correct
507490.BSE	Rana Sugars Limited	20190806	2.15	2.32	2.12	2.27	36351	2.27	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20190806	6.07	6.58	6.05	6.54	2821	6.54	up	up	correct
507508.BSE	Riga Sugar Company Limited	20190806	6.75	6.75	6.75	6.75	50	6.75
507514.BSE	Som Distilleries & Breweries Limited	20190806	120.05	128.2	119.6	122.8	5336	60.6593	up	up	correct
507525.BSE	Amrit Corp. Limited	20190806	542	555	530	555	73	538.5833	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20190806	143.55	159.9	143.55	155.45	6456	153.6976	up	up	correct
507552.BSE	Foods and Inns Limited	20190806	39	45	39	43.15	54124	42.6599	up	up	correct
507580.BSE	IVP Limited	20190806	65.9	65.9	65.9	65.9	51	65.4636
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20190806	33	33.5	31.1	32	2717	31.3713	down	down	correct
507621.BSE	Milkfood Limited	20190806	315	320.9	285	300	275	300	down	up	incorrect
507645.BSE	Polson Limited	20190806	8300	8300	7702	8200	18	8200	down	down	correct
507685.BSE	Wipro Limited	20190806	261.5	262.55	257.9	259	190674	257.3803	down	up	incorrect
507690.BSE	Orient Beverages Limited	20190806	49	49.85	49	49.85	221	48.9345	up	down	incorrect
507717.BSE	Dhanuka Agritech Limited	20190806	342.85	352.5	338	339.7	2067	331.0629	down	down	correct
507747.BSE	TTK Healthcare Limited	20190806	495	510	487	501.4	34	493.9622	up	up	correct
507753.BSE	TGV SRAAC Limited	20190806	21.75	22.75	21.25	22.6	37208	22.6	up	down	incorrect
507759.BSE	Lime Chemicals Limited	20190806	23.55	26	23.55	26	1173	26	up	down	incorrect
507779.BSE	Kanpur Plastipack Limited	20190806	62.1499	71.9999	62.1499	68.1499	5264	43.5165	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20190806	49.5	55.05	49.5	54	1044	54	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20190806	20.95	22.85	20.95	22.55	1111	21.3718	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20190806	6.21	7.45	6.21	6.75	15780	6.6026	up	up	correct
507813.BSE	National Oxygen Limited	20190806	45.95	45.95	43.4	43.4	3	43.4	down	down	correct
507815.BSE	Gillette India Limited	20190806	7094.25	7153.9	7055.7	7147	95	6914.6444	up	up	correct
507828.BSE	Ansal Housing Limited	20190806	4.1	4.49	3.9	4.4	4673	4.4	up	up	correct
507836.BSE	Mac Charles (India) Limited	20190806	319.75	319.75	300	316.05	612	306.1222	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20190806	37.45	39.65	32.3	39.45	6919	39.45	up	up	correct
507872.BSE	Ashnoor Textile Mills Limited	20190806	13.67	13.67	13.67	13.67	100	13.67
507878.BSE	Unitech Limited	20190806	0.95	1.01	0.93	0.95	7969953	0.95
507880.BSE	VIP Industries Limited	20190806	377.45	390	375.55	386.5	17125	383.7343	up	up	correct
507910.BSE	Fiberweb (India) Limited	20190806	10.99	11.43	10.6	11.17	22860	10.8584	up	up	correct
507912.BSE	LKP Finance Limited	20190806	62	65.7	61.7	61.9	1166	59.3459	down	up	incorrect
507944.BSE	Bajaj Steel Industries Limited	20190806	184	189	173	173.5	722	83.7391	down	down	correct
507960.BSE	Gujarat Hotels Limited	20190806	102	102	102	102	491	94.9476
507981.BSE	Jindal Hotels Limited	20190806	33.1	36	32	35.85	666	35.85	up	up	correct
507998.BSE	Simmonds Marshall Limited	20190806	41	43	41	42.05	509	41.605	up	up	correct
508136.BSE	B & A Limited	20190806	120	120	115.55	120	138	118.439
508494.BSE	Warren Tea Limited	20190806	35.1	37.55	35.1	37.4	465	37.4	up	down	incorrect
508664.BSE	Best Eastern Hotels Limited	20190806	12.59	12.59	12.59	12.59	100	12.59
508807.BSE	IST Limited	20190806	510	533	502	525	244	262.5	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20190806	1300.75	1345.95	1297.7	1337.95	20752	1327.1945	up	up	correct
508906.BSE	Everest Industries Limited	20190806	314	322	308.25	318	27416	311.6778	up	up	correct
508918.BSE	Greycells Education Limited	20190806	16.4	16.4	16.4	16.4	1	16.4
508941.BSE	Panasonic Carbon India Co. Limited	20190806	275	278.9	272.6	277.55	1619	265.2259	up	down	incorrect
508954.BSE	Finkurve Financial Services Limited	20190806	38.05	38.05	38	38.05	7100	38.05
508969.BSE	Sulabh Engineers & Services Limited	20190806	1.13	1.13	1.13	1.13	102	1.13
508989.BSE	Navneet Education Limited	20190806	97	98	96.5	97.45	2078	93.2923	up	up	correct
509048.BSE	Lancor Holdings Limited	20190806	8.16	9.04	8.16	9.04	69	8.8391	up	down	incorrect
509051.BSE	Indian Infotech and Software Limited	20190806	0.19	0.19	0.19	0.19	190	0.19
509053.BSE	Banas Finance Limited	20190806	5.33	5.33	5.33	5.33	1	5.33
509077.BSE	Pressman Advertising Limited	20190806	20.9	21.15	19.95	20.6	3034	17.9315	down	down	correct
509079.BSE	Gufic Biosciences Limited	20190806	57.7	57.75	52.3	53.95	3903	53.8569	down	down	correct
509152.BSE	GRP Limited	20190806	915	915	915	915	3	897.7344
509162.BSE	Indag Rubber Limited	20190806	70	70	69.1	70	1788	65.3195
509196.BSE	M M Rubber Company Limited	20190806	56.7	56.7	51.3	51.3	667	51.3	down	down	correct
509220.BSE	PTL Enterprises Limited	20190806	33.2	34.45	33	34.05	8028	14.3626	up	up	correct
509243.BSE	TVS Srichakra Limited	20190806	1480	1508.6	1472.1	1508.25	193	1425.5601	up	up	correct
509438.BSE	Benares Hotels Limited	20190806	1380	1380	1320	1356.35	117	1333.1002	down	down	correct
509472.BSE	Cravatex Limited	20190806	370.05	370.05	370	370	82	363.0344	down	down	correct
509480.BSE	Berger Paints India Limited	20190806	336.5	351.55	336.25	346.8	299172	344.2708	up	up	correct
509486.BSE	Caprihans India Limited	20190806	40	40	36.9	39.35	1875	38.8119	down	down	correct
509488.BSE	Graphite India Limited	20190806	285	306.4	285	303.45	173914	296.7192	up	up	correct
509525.BSE	Empire Industries Limited	20190806	662.35	699.9	662.35	697.6	232	652.4621	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20190806	1100	1111.3	1081.2	1087.45	211	1073.8799	down	down	correct
509567.BSE	Goa Carbon Limited	20190806	259	274	259	266.9	16911	266.9	up	up	correct
509631.BSE	HEG Limited	20190806	990	1034	990	1011.8	53102	938.2768	up	up	correct
509635.BSE	Hindustan Composites Limited	20190806	170	176.4	170	175	104	170.2739	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20190806	42.85	44.5	42.85	44.2	5183	44.2	up	down	incorrect
509820.BSE	Huhtamaki India Limited	20190806	220.2	220.2	217	217.85	431	212.4364	down	down	correct
509835.BSE	Premier Synthetics Limited	20190806	17.25	17.25	17.25	17.25	320	17.25
509895.BSE	Hindoostan Mills Limited	20190806	203.25	203.3	203.25	203.3	37	203.3	up	down	incorrect
509930.BSE	The Supreme Industries Limited	20190806	1041.75	1074	1030	1061.4	1384	1034.6498	up	up	correct
509966.BSE	VST Industries Limited	20190806	3300.05	3332.65	3276	3330.65	146	3042.3583	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20190806	3.05	3.18	3.05	3.05	656	2.2985
511012.BSE	Yamini Investments Company Limited	20190806	0.19	0.19	0.19	0.19	850	0.19
511066.BSE	Sakthi Finance Limited	20190806	14	14.97	13.5	14.49	905	12.7242	up	up	correct
511076.BSE	Sat Industries Limited	20190806	25.1	25.5	25.1	25.45	5000	25.2545	up	up	correct
511108.BSE	Shiva Texyarn Limited	20190806	113.5	114.8	110	110.3	466	109.3014	down	up	incorrect
511116.BSE	Quadrant Televentures Limited	20190806	0.19	0.19	0.19	0.19	101000	0.19
511131.BSE	Kamanwala Housing Construction Limited	20190806	6.84	7.56	6.84	6.89	275	6.89	up	up	correct
511147.BSE	Wall Street Finance Limited	20190806	26.4	26.4	25	25.7	5	21.8693	down	up	incorrect
511196.BSE	Can Fin Homes Limited	20190806	373.05	388.9	371.7	386.35	54669	381.7148	up	up	correct
511218.BSE	Shriram Transport Finance Company Limited	20190806	948.4998	990.6997	948.4998	982.2997	41232	933.7168	up	up	correct
511355.BSE	India Cements Capital Limited	20190806	2.53	2.54	2.53	2.54	526	2.54	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20190806	12.46	13.49	12.46	13.49	166	13.49	up	down	incorrect
511389.BSE	Videocon Industries Limited	20190806	1.7	1.7	1.54	1.56	43369	1.56	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20190806	175	175	170	174.5	30	173.0534	down	up	incorrect
511413.BSE	Crest Ventures Limited	20190806	71	71.1	71	71.1	2	69.8828	up	down	incorrect
511431.BSE	Vakrangee Limited	20190806	33	37.15	32.7	36.25	609865	35.5374	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20190806	12.5	13.59	12.49	12.7	3862	12.7	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20190806	7.25	7.41	7.25	7.32	552	7.32	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20190806	15.95	17.4	14.75	16.8	307	15.3778	up	up	correct
511505.BSE	Capital Trust Limited	20190806	49.5	49.5	46.5	46.75	101	46.4428	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20190806	31	31	25.45	30.6	22	30.6	down	up	incorrect
511533.BSE	Sahara Housingfina Corporation Limited	20190806	27.05	30.9	26.1	30.8	862	30.8	up	up	correct
511549.BSE	Morarka Finance Limited	20190806	17.1	17.1	17.1	17.1	7	16.8689
511551.BSE	Monarch Networth Capital Limited	20190806	20.6	22	20.5	22	1672	21.8425	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20190806	20.75	21.55	20.75	21.4	5166	21.304	up	down	incorrect
511559.BSE	Times Guaranty Limited	20190806	33.55	33.55	33.55	33.55	270	33.55
511571.BSE	Som Datt Finance Corporation Limited	20190806	13.06	13.06	12.61	13.06	99601	13.06
511605.BSE	Arihant Capital Markets Limited	20190806	44.45	44.45	38.75	41.9	821	40.8175	down	down	correct
511609.BSE	ISL Consulting Limited	20190806	10.1	10.1	10.1	10.1	400	10.1
511658.BSE	Nettlinx Limited	20190806	20.85	20.85	18	18	6128	18	down	up	incorrect
511672.BSE	Scan Steels Limited	20190806	19.4	19.4	17.6	18.9	2760	18.9	down	down	correct
511676.BSE	GIC Housing Finance Limited	20190806	242.6	242.8	240.05	240.55	7083	223.4621	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20190806	57	57.05	55.1	55.25	28730	55.25	down	down	correct
511714.BSE	Nimbus Projects Limited	20190806	17.25	17.25	17.25	17.25	82	17.25
511726.BSE	Vipul Limited	20190806	32.05	32.85	31.5	32.75	20606	32.75	up	up	correct
511742.BSE	Ugro Capital Limited	20190806	178.8	189.9	173.5	174.8	304	174.8	down	up	incorrect
511754.BSE	Shalibhadra Finance Limited	20190806	77	77	77	77	54	75.2351
511764.BSE	Upasana Finance Limited	20190806	43.5	43.6	39.5	40	14911	40	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20190806	510	555	500.05	549.75	1017	549.75	up	up	correct
512018.BSE	Cni Research Limited	20190806	2	2.19	2	2.19	500	2.19	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20190806	22.3	22.5	22.05	22.05	19143	22.05	down	down	correct
512093.BSE	Cranes Software International Limited	20190806	1.03	1.06	1	1.06	6085	1.06	up	up	correct
512175.BSE	Vama Industries Limited	20190806	12.12	13.38	12.12	12.75	1736	12.7268	up	up	correct
512179.BSE	Sunteck Realty Limited	20190806	402	409.15	399.15	407.4	28239	402.5173	up	up	correct
512247.BSE	Ashirwad Capital Limited	20190806	3.3	3.3	3.1	3.24	135384	3.1375	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20190806	3.47	3.47	3.3	3.41	5431	3.2324	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20190806	4.37	4.37	4.37	4.37	10	4.37
512289.BSE	Shirpur Gold Refinery Limited	20190806	15.6	16.5	15.6	16.4	4316	16.4	up	up	correct
512296.BSE	Bhagyanagar India Limited	20190806	20.55	20.55	20.25	20.45	1051	20.45	down	down	correct
512393.BSE	Shardul Securities Limited	20190806	31	31	31	31	150	30.4
512455.BSE	Lloyds Metals and Energy Limited	20190806	8.32	8.75	8.32	8.75	22973	8.75	up	up	correct
512493.BSE	Garnet International Limited	20190806	29.95	30	28.05	28.2	183	28.2	down	down	correct
512519.BSE	Donear Industries Limited	20190806	26.8	28.85	25.95	27.35	7627	26.9002	up	up	correct
512527.BSE	Super Sales India Limited	20190806	262.05	285	262	283.25	900	278.9901	up	up	correct
512529.BSE	Sequent Scientific Limited	20190806	66.8	67.6	66.25	66.4	23395	66.0688	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20190806	83	86.5	83	85.85	15872	85.85	up	up	correct
512573.BSE	Avanti Feeds Limited	20190806	299	306.4	295.4	302.1	17297	295.5721	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20190806	26.8	26.85	26.8	26.85	350	26.85	up	down	incorrect
512608.BSE	Bhandari Hosiery Exports Limited	20190806	1.46	1.5	1.4	1.49	8924	1.4609	up	down	incorrect
512634.BSE	Savera Industries Limited	20190806	44.25	50	44.2	49.4	4034	47.8589	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20190806	22.45	24.75	22.45	22.85	6	22.85	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20190806	93	93	90.6	91.1	9150	86.9622	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20190806	29.5	29.5	29.5	29.5	2	29.5
513059.BSE	G.S. Auto International Limited	20190806	6.09	6.3	6.03	6.03	1790	6.03	down	up	incorrect
513097.BSE	Shivalik Bimetal Controls Limited	20190806	75.5	81.45	70.4	79.1	33483	77.7868	up	up	correct
513121.BSE	Oricon Enterprises Limited	20190806	18.5	20.25	18.25	19.95	13065	18.3491	up	up	correct
513216.BSE	Uttam Galva Steels Limited	20190806	8.1	8.51	7.94	8.11	7968	8.11	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20190806	112.35	118.4	112.35	117.8	2327	112.7962	up	down	incorrect
513353.BSE	Cochin Minerals and Rutile Limited	20190806	164	168	164	164.6	124	162.4155	up	up	correct
513361.BSE	India Steel Works Limited	20190806	0.61	0.64	0.61	0.61	39739	0.61
513375.BSE	Carborundum Universal Limited	20190806	281	294.5	281	290.9	2360	286.9557	up	down	incorrect
513377.BSE	MMTC Limited	20190806	18	18.6	17.9	18.5	71397	18.2117	up	down	incorrect
513418.BSE	Smiths & Founders (India) Limited	20190806	0.25	0.25	0.25	0.25	3250	0.25
513434.BSE	Tata Metaliks Limited	20190806	511	520	504.45	510.95	1198	503.647	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20190806	8.03	8.03	8.03	8.03	14	8.03
513472.BSE	Simplex Castings Limited	20190806	36.55	38.35	36	38.3	155	38.3	up	down	incorrect
513509.BSE	Kalyani Forge Limited	20190806	155.1	169.5	155.1	169.5	954	167.2216	up	up	correct
513511.BSE	Panchmahal Steel Limited	20190806	26	27.9	25	27.35	2021	27.35	up	up	correct
513517.BSE	Steelcast Limited	20190806	120.1	128.45	116.05	128.15	5579	126.0627	up	up	correct
513519.BSE	Pitti Engineering Limited	20190806	35.35	37.45	35.35	37.05	265	36.9057	up	down	incorrect
513528.BSE	Glittek Granites Limited	20190806	1.71	1.71	1.71	1.71	200	1.71
513554.BSE	Mahamaya Steel Industries Limited	20190806	109	117.95	109	117.95	256	117.95	up	up	correct
513642.BSE	Axel Polymers Limited	20190806	13.23	13.23	13.23	13.23	1500	13.23
513683.BSE	NLC India Limited	20190806	55	56.5	54.2	55.55	35447	46.7839	up	up	correct
513687.BSE	Spectra Industries Limited	20190806	1.99	1.99	1.99	1.99	20	1.99
513691.BSE	JMT Auto Limited	20190806	1.58	1.58	1.58	1.58	3900	1.58
513693.BSE	K I C Metaliks Limited	20190806	57.8	57.8	51	52.5	5468	52.5	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20190806	30.05	30.05	30.05	30.05	1	30.05
513709.BSE	Shilp Gravures Limited	20190806	71.05	75	71.05	74.85	74	69.5707	up	up	correct
513713.BSE	White Organic Agro Limited	20190806	9.45	9.45	8.74	9.15	64763	9.15	down	down	correct
514030.BSE	Deepak Spinners Limited	20190806	81.1	82.9	81.1	81.1	700	77.2073
514034.BSE	JBF Industries Limited	20190806	7.9	8.35	7.9	8.2	2806	8.2	up	down	incorrect
514043.BSE	Himatsingka Seide Limited	20190806	126.35	129.5	124.75	127.35	6429	123.3367	up	up	correct
514045.BSE	BSL Limited	20190806	26.2	26.2	24.9	25.1	182	25.1	down	down	correct
514087.BSE	PBM Polytex Limited	20190806	50	50	50	50	47	48.8824
514142.BSE	T.T. Limited	20190806	39.5	39.8	37.5	38.25	1645	37.8111	down	down	correct
514162.BSE	Welspun India Limited	20190806	49.2	50.7	48.85	50.45	27938	48.6027	up	up	correct
514165.BSE	Indian Acrylics Limited	20190806	12	12.04	11.77	11.86	25499	11.86	down	down	correct
514175.BSE	Vardhman Polytex Limited	20190806	3.5	3.55	3.48	3.48	1006	3.48	down	up	incorrect
514211.BSE	Sumeet Industries Limited	20190806	2.85	3	2.79	2.85	20650	2.85
514215.BSE	Binny Limited	20190806	93.1	102.75	93.1	97	147	97	up	up	correct
514264.BSE	Seasons Textiles Limited	20190806	6.51	6.56	6.51	6.56	200	6.56	up	up	correct
514266.BSE	Zenith Fibres Limited	20190806	48	51.6	48	51.6	1944	50.4273	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20190806	18.55	20.35	18.55	19.95	785	19.8638	up	up	correct
514302.BSE	Vippy Spinpro Limited	20190806	31.6	36	31.6	35.75	16	35.75	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20190806	78	78	65.1	74	520	71.8902	down	down	correct
514330.BSE	One Global Service Provider Limited	20190806	5.74	5.74	5.74	5.74	1432	5.74
514332.BSE	Neo Infracon Limited	20190806	28.9	28.9	28	28.25	105	28.25	down	down	correct
514412.BSE	Sarup Industries Limited	20190806	35.15	35.15	35.15	35.15	300	35.15
514418.BSE	Mangalam Organics Limited	20190806	302	305	286.8	292.05	9767	289.8013	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20190806	64.9	67	64.9	65	43	65	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20190806	118.3	124.95	118.3	124.95	5	122.9878	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20190806	32.55	36.75	32.55	35.85	851	35.85	up	down	incorrect
515030.BSE	Asahi India Glass Limited	20190806	192.5	192.5	191.6	192.35	208	190.7754	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20190806	40.9	43.7	40.05	42.6	54907	41.9884	up	up	correct
515055.BSE	Anant Raj Limited	20190806	14.4475	14.8066	14.4199	14.6409	13394	14.4722	up	up	correct
515085.BSE	Restile Ceramics Limited	20190806	2.76	2.76	2.76	2.76	147	2.76
515147.BSE	Haldyn Glass Limited	20190806	23	24	21.6	23.7	4816	22.3215	up	up	correct
516003.BSE	Duroply Industries Limited	20190806	62	62	56	56	151	56	down	down	correct
516016.BSE	Shreyans Industries Limited	20190806	98.9	125	98.9	123.45	13841	117.2546	up	up	correct
516022.BSE	Star Paper Mills Limited	20190806	81.7	86.85	81.2	83.6	3056	78.2229	up	up	correct
516064.BSE	Arrow Greentech Limited	20190806	51.5499	52.3	51.2999	51.2999	2871	47.3387	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20190806	98.25	112	98	103.55	430	102.6909	up	up	correct
516082.BSE	N R Agarwal Industries Limited	20190806	173.9	195	168.35	182.7	4176	178.5373	up	up	correct
516096.BSE	Sangal Papers Limited	20190806	72	72	72	72	110	72
516106.BSE	Shree Karthik Papers Limited	20190806	4.99	4.99	4.99	4.99	11	4.99
516108.BSE	The South India Paper Mills Limited	20190806	71.7	71.85	68.25	68.25	2248	64.9431	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20190806	874	932	874	921.2	2026	900.7908	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20190806	38.25	38.25	38.2	38.2	100	37.3157	down	up	incorrect
517041.BSE	Ador Welding Limited	20190806	297	300.25	297	298.05	585	291.8376	up	down	incorrect
517059.BSE	Salzer Electronics Limited	20190806	107.35	112	105.75	111.15	1870	108.3641	up	up	correct
517119.BSE	PCS Technology Limited	20190806	7	7	6.9	6.9	108	6.9	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20190806	3.78	4.45	3.78	4.35	17038	4.35	up	up	correct
517168.BSE	Subros Limited	20190806	169.05	176.4	163.6	173.8	1002	172.8641	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20190806	44.85	44.85	42.8	43.2	216	43.2	down	down	correct
517206.BSE	Lumax Industries Limited	20190806	912.3	1041.45	912.3	1013.35	913	961.913	up	up	correct
517236.BSE	Calcom Vision Limited	20190806	18.55	19	18.5	18.5	1000	18.5	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20190806	68	70.2	68	69.15	8165	61.9442	up	down	incorrect
517330.BSE	CMI Limited	20190806	68.5	73.95	65.05	70.35	12158	68.368	up	down	incorrect
517334.BSE	Motherson Sumi Systems Limited	20190806	100.05	103.05	99.2	102.4	301755	98.46	up	up	correct
517344.BSE	Mindteck (India) Limited	20190806	32	36.45	32	34.6	541	34.6	up	up	correct
517354.BSE	Havells India Limited	20190806	631.1	649.55	631.1	646.25	41658	636.505	up	up	correct
517356.BSE	ACI Infocom Limited	20190806	0.19	0.19	0.19	0.19	230	0.19
517370.BSE	Incap Limited	20190806	25.6	25.6	25.6	25.6	7000	23.5072
517399.BSE	VXL Instruments Limited	20190806	3.69	3.69	3.69	3.69	10	3.69
517417.BSE	Patels Airtemp (India) Limited	20190806	88.9	88.9	80.25	84.5	371	79.9931	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20190806	152	152.35	149.25	150.8	1203	149.3632	down	down	correct
517429.BSE	Athena Global Technologies Limited	20190806	39	42.75	39	40.25	300	40.25	up	up	correct
517437.BSE	Dutron Polymers Limited	20190806	123.75	136.7	123.75	136.7	686	133.2537	up	up	correct
517447.BSE	R S Software (India) Limited	20190806	16	17.4	16	17.2	3380	17.2	up	up	correct
517449.BSE	Magna Electro Castings Limited	20190806	162.5	167	162.5	163.1	201	156.5689	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20190806	92.65	92.65	92.25	92.25	500	90.6534	down	down	correct
517494.BSE	Accel Limited	20190806	6.79	6.79	6.71	6.71	107	6.71	down	up	incorrect
517498.BSE	Websol Energy System Limited	20190806	16.4	17.5	16.1	17.3	25467	17.3	up	down	incorrect
517500.BSE	Roto Pumps Limited	20190806	117	124.75	116.1	123.2	5115	121.1042	up	up	correct
517506.BSE	TTK Prestige Limited	20190806	5290.0001	5655.0001	5242.0001	5409.5501	51310	532.4447	up	down	incorrect
517522.BSE	Rajratan Global Wire Limited	20190806	769.9993	793.9992	766.3993	784.9992	268	332.5515	up	up	correct
517536.BSE	Onward Technologies Limited	20190806	66	67.95	66	66.4	3821	63.9581	up	up	correct
517544.BSE	Centum Electronics Limited	20190806	460	468	447	459.55	158	452.3236	down	up	incorrect
517548.BSE	Starlite Components Limited	20190806	10.8	10.8	10.25	10.64	377	10.64	down	down	correct
517554.BSE	NHC Foods Limited	20190806	4.59	4.59	4.59	4.59	989	4.59
517569.BSE	KEI Industries Limited	20190806	417	449.85	415.9	445.2	28155	440.0358	up	up	correct
517571.BSE	IMP Powers Limited	20190806	22.5	22.6	21.45	21.55	220	21.55	down	down	correct
518011.BSE	Keerthi Industries Limited	20190806	43.7	43.7	43.7	43.7	102	42.4455
518029.BSE	Gujarat Sidhee Cement Limited	20190806	17.4	17.8	17.35	17.75	4563	17.0456	up	down	incorrect
518075.BSE	Suraj Products Limited	20190806	14.43	14.43	14.43	14.43	301	14.43
518091.BSE	Anjani Portland Cement Limited	20190806	152.5	154.25	152.5	154.25	71	145.3871	up	up	correct
519031.BSE	Shah Foods Limited	20190806	44.5	44.5	42.55	42.55	21	42.55	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20190806	8338.8	8694	8338.8	8694	58	8691.601	up	down	incorrect
519105.BSE	AVT Natural Products Limited	20190806	19.35	19.85	19.35	19.85	4751	19.3498	up	up	correct
519126.BSE	Hindustan Foods Limited	20190806	385	390	375	378.85	3450	378.85	down	down	correct
519216.BSE	Ajanta Soya Limited	20190806	20.4	20.4	20.4	20.4	1000	20.4
519260.BSE	Sanwaria Consumer Limited	20190806	4.79	4.86	4.66	4.69	599713	4.69	down	down	correct
519262.BSE	Prima Agro Limited	20190806	8.04	8.04	8.04	8.04	600	8.04
519285.BSE	Tarai Foods Limited	20190806	3.58	3.58	3.58	3.58	10	3.58
519287.BSE	Modern Dairies Limited	20190806	2.75	2.77	2.75	2.77	5636	2.77	up	up	correct
519307.BSE	Vikas WSP Limited	20190806	9.52	9.8	9.5	9.63	87093	9.63	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20190806	26.4	26.4	24.05	24.8	152	24.8	down	down	correct
519383.BSE	Anik Industries Limited	20190806	8.56	8.56	8.49	8.5	746	8.5	down	up	incorrect
519397.BSE	Sharat Industries Limited	20190806	28.25	28.25	28.25	28.25	1	28.25
519421.BSE	KSE Limited	20190806	1070	1099	1052	1052.4	227	982.4434	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20190806	56.85	56.85	56.85	56.85	1	56.85
519457.BSE	Virat Crane Industries Limited	20190806	24.4	24.4	17.7	20.5	9534	20.5	down	down	correct
519552.BSE	Heritage Foods Limited	20190806	350.7	356.2	345.8	354.2	2362	344.2405	up	up	correct
519566.BSE	Simran Farms Limited	20190806	41.15	45.5	40.35	44.8	3839	44.8	up	up	correct
519588.BSE	DFM Foods Limited	20190806	250.7	251	247	247	604	246.2977	down	down	correct
519600.BSE	CCL Products (India) Limited	20190806	235.9	243.2	235.7	240.05	2487	233.427	up	up	correct
520021.BSE	Omax Autos Limited	20190806	37.65	39.15	36.15	36.45	1660	36.45	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20190806	36.7	42.1	35.3	41.2	158141	40.1122	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20190806	29.75	31.4	29.75	31.25	4546	30.4156	up	down	incorrect
520073.BSE	RACL Geartech Limited	20190806	55.05	61	55	59.75	4077	58.8407	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20190806	93.45	97.95	90	91.65	8208	82.0255	down	down	correct
520086.BSE	Sical Logistics Limited	20190806	40.45	40.45	40.45	40.45	2966	40.45
520111.BSE	Ratnamani Metals & Tubes Limited	20190806	920	939	910	936.7	208	921.7868	up	down	incorrect
520113.BSE	Vesuvius India Limited	20190806	952	1015	952	990.65	434	976.8577	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20190806	32.25	33.5	32	33.5	531	33.5	up	up	correct
520123.BSE	ABC India Limited	20190806	43.95	44.95	43.95	44.95	60	44.6438	up	down	incorrect
520127.BSE	Balurghat Technologies Limited	20190806	4.5	4.52	4.5	4.52	871	4.52	up	down	incorrect
521016.BSE	Indo Count Industries Limited	20190806	35.6	35.8	34.15	35.1	6981	34.3762	down	up	incorrect
521054.BSE	Kakatiya Textiles Limited	20190806	3.72	3.72	3.72	3.72	5300	3.72
521097.BSE	Amarjothi Spinning Mills Limited	20190806	61.5	69.55	61.25	67.75	907	62.5498	up	up	correct
521113.BSE	Suditi Industries Limited	20190806	17.05	17.5	17	17.05	330	16.85
521141.BSE	Aditya Spinners Limited	20190806	4.72	4.72	4.72	4.72	6090	4.72
521149.BSE	Prime Urban Development India Limited	20190806	5.46	5.46	5.46	5.46	500	5.46
521151.BSE	Dhanlaxmi Fabrics Limited	20190806	21.05	21.05	21.05	21.05	151	21.05
521163.BSE	Zodiac Clothing Company Limited	20190806	195	197	195	196.6	2020	196.6	up	up	correct
521206.BSE	Samtex Fashions Limited	20190806	0.57	0.57	0.56	0.56	501	0.56	down	up	incorrect
522001.BSE	Cranex Limited	20190806	9.5	9.5	9.5	9.5	100	9.5
522004.BSE	Batliboi Limited	20190806	12.4	12.4	11.51	11.61	1765	11.61	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20190806	45.05	45.25	42.25	45	2203	44.5109	down	down	correct
522014.BSE	United Drilling Tools Limited	20190806	74.5	76	74.5	76	99	71.7436	up	up	correct
522017.BSE	Fluidomat Limited	20190806	89.5	90	87.55	88.95	541	82.689	down	up	incorrect
522034.BSE	Shanthi Gears Limited	20190806	93	97.75	93	96.65	425	93.0326	up	down	incorrect
522064.BSE	Honda India Power Products Limited	20190806	848.45	855.5	819	831.05	638	814.0055	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20190806	167.8	178	167.8	176	571	171.1454	up	up	correct
522074.BSE	ELGI Equipments Limited	20190806	238.8	252	235.75	243.1	3168	119.8397	up	up	correct
522101.BSE	Kilburn Engineering Limited	20190806	20.5	23	20.25	22	2395	21.0351	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20190806	6.75	6.9	6.43	6.7	33732	6.7	down	down	correct
522108.BSE	Yuken India Limited	20190806	455	469.4	439.95	448.5	5626	445.7915	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20190806	763	771.9	747	771.6	536	759.6175	up	up	correct
522134.BSE	Artson Engineering Limited	20190806	35	36	34.55	35.2	17739	35.2	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20190806	25.5	27	25.4	26.65	895	25.1858	up	up	correct
522183.BSE	ITL Industries Limited	20190806	116.95	116.95	110.15	115	251	112.7134	down	up	incorrect
522195.BSE	Frontier Springs Limited	20190806	152.85	162.85	152.85	161.6	2006	160.3213	up	down	incorrect
522205.BSE	Praj Industries Limited	20190806	103.25	111.6	102.25	110.9	191127	105.9589	up	down	incorrect
522207.BSE	Rasandik Engineering Industries India Limited	20190806	46.65	50.9	44.9	47.15	6692	47.15	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20190806	1.78	1.78	1.78	1.78	1000	1.78
522229.BSE	Taneja Aerospace and Aviation Limited	20190806	20.9	22	19.85	19.85	10674	19.85	down	down	correct
522231.BSE	Conart Engineers Limited	20190806	26.8	26.8	24	24	376	23	down	down	correct
522241.BSE	M M Forgings Limited	20190806	342.9	349.1	339.85	339.85	107	330.0126	down	down	correct
522251.BSE	Cenlub Industries Limited	20190806	71.95	71.95	69	69	423	66.2466	down	down	correct
522257.BSE	Rajoo Engineers Limited	20190806	11.5	12.09	11.16	12.04	10065	12.04	up	up	correct
522263.BSE	JMC Projects (India) Limited	20190806	110.3	114.95	110.3	112.85	4296	110.4996	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20190806	19.8	21.8	19.8	19.8	180	19.8
522275.BSE	GE T&D India Limited	20190806	138.2	154	138.2	148	4432	148	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20190806	66	66.6	63.6	65.1	998	63.0346	down	down	correct
522294.BSE	T & I Global Limited	20190806	65	67	65	67	1005	66.5905	up	up	correct
522295.BSE	Control Print Limited	20190806	212	217	209	212.7	1665	195.6961	up	down	incorrect
523007.BSE	Ansal Buildwell Limited	20190806	28.25	28.25	24.8	25.2	2882	24.9903	down	down	correct
523011.BSE	Weizmann Limited	20190806	28.5	29	27.35	27.5	1260	15.7569	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20190806	17.95	18.05	17.95	18	908	12.7793	up	down	incorrect
523021.BSE	Rishi Techtex Limited	20190806	30	30	28.6	28.6	2142	28.6	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20190806	258	274.8	254	269.25	7690	51.382	up	down	incorrect
523025.BSE	Safari Industries (India) Limited	20190806	555	559.95	535	545.5	1211	545.5	down	up	incorrect
523100.BSE	Cosmo Ferrites Limited	20190806	9.2	9.2	9.2	9.2	164	9.2
523120.BSE	Ador Multiproducts Limited	20190806	39.15	39.15	39.15	39.15	149	39.15
523127.BSE	EIH Associated Hotels Limited	20190806	275.45	287.9	275	284.9	2235	284.9	up	up	correct
523144.BSE	Medi-Caps Limited	20190806	16.4	16.4	16.4	16.4	2067	16.4
523160.BSE	Morganite Crucible (India) Limited	20190806	1365	1399	1315	1396.5	1186	666.2208	up	up	correct
523207.BSE	Kokuyo Camlin Limited	20190806	69	69.85	66.6	68.85	3880	68.85	down	down	correct
523229.BSE	Bharat Seats Limited	20190806	51.85	56.95	51.85	56.45	2033	54.7301	up	up	correct
523232.BSE	Continental Petroleums Limited	20190806	10	10	9.175	9.175	1032	9.175	down	down	correct
523261.BSE	Venky's (India) Limited	20190806	1351	1463.4	1320	1431.1	42862	1416.5437	up	up	correct
523277.BSE	GV Films Limited	20190806	0.34	0.38	0.34	0.37	54411	0.37	up	up	correct
523283.BSE	Superhouse Limited	20190806	63.4	65	62.1	63.95	1278	62.2535	up	up	correct
523301.BSE	TCPL Packaging Limited	20190806	290	309	289.5	289.5	392	276.5538	down	up	incorrect
523319.BSE	Balmer Lawrie & Co. Ltd	20190806	174.0498	174.2998	170.9998	171.2998	10433	96.0003	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20190806	709.95	710	685	703.2	2346	699.267	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20190806	2049	2090	2030.05	2063.45	422	1989.4193	up	up	correct
523367.BSE	DCM Shriram Limited	20190806	380	394.6	379	392.05	6766	375.1861	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20190806	154.95	155.8	148	153	3580	28.6883	down	down	correct
523371.BSE	Mawana Sugars Limited	20190806	31.5	33.55	29.2	32.2	14328	31.0998	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20190806	76	76	76	76	5	76
523385.BSE	Nilkamal Limited	20190806	904.05	946	904.05	934.3	1710	916.74	up	up	correct
523391.BSE	Nahar Poly Films Limited	20190806	26	26.8	25.9	26.5	732	25.5631	up	up	correct
523395.BSE	3M India Limited	20190806	20757.1	21250	20751	20841.5	74	20841.5	up	down	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20190806	1525	1599.25	1525	1589	238	1587.4474	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20190806	1.3	1.3	1.3	1.3	2	1.3
523445.BSE	Reliance Industrial Infrastructure Limited	20190806	227.9	235.4	227.2	232.95	24497	227.4776	up	down	incorrect
523449.BSE	Sharp India Limited	20190806	19	21	19	19	470	19
523465.BSE	Ind Bank Housing Limited	20190806	25	28	22	25.15	7682	25.15	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20190806	16	16	15.5	15.5	10	15.5	down	down	correct
523483.BSE	Pacific Industries Limited	20190806	115.8	127.85	115.8	117.2	3834	117.2	up	up	correct
523519.BSE	Universal Office Automation Limited	20190806	1.55	1.69	1.53	1.69	1010	1.69	up	up	correct
523537.BSE	APM Industries Limited	20190806	19.55	21.2	19.55	20.05	438	19.5771	up	up	correct
523539.BSE	Precision Wires India Ltd	20190806	168.55	171	168	169.85	1080	31.7787	up	up	correct
523550.BSE	Krypton Industries Limited	20190806	14	14	13.5	13.5	6525	13.5	down	up	incorrect
523558.BSE	Swiss Military Consumer Goods Limited	20190806	1.9	1.9	1.9	1.9	16	1.1828
523566.BSE	Martin Burn Limited	20190806	21.25	21.25	21.25	21.25	104	20.6833
523586.BSE	Indian Toners & Developers Limited	20190806	102.9	103	95	103	2072	96.2726	up	up	correct
523598.BSE	The Shipping Corporation of India Limited	20190806	26.6	27.75	26.6	27.55	90857	27.1207	up	down	incorrect
523606.BSE	Sika Interplant Systems Limited	20190806	169	170	163.05	165.35	902	162.7096	down	down	correct
523610.BSE	ITI Limited	20190806	73.5	77.35	73.5	76.7	37620	76.7	up	down	incorrect
523618.BSE	Dredging Corporation of India Limited	20190806	321	335.95	321	332.6	6004	332.6	up	up	correct
523620.BSE	Phaarmasia Limited	20190806	21	21	21	21	10	21
523630.BSE	National Fertilizers Limited	20190806	29.3	29.75	27.5	27.75	136279	25.5611	down	down	correct
523642.BSE	PI Industries Limited	20190806	1092.95	1102.5	1086	1088.45	31381	1082.2552	down	down	correct
523648.BSE	Plastiblends India Limited	20190806	180.05	182.05	180.05	182.05	102	175.8203	up	up	correct
523660.BSE	The Waterbase Limited	20190806	86.95	91.5	86	89.65	28392	87.6205	up	down	incorrect
523672.BSE	Flex Foods Limited	20190806	48.85	50.85	46	50	3080	48.9485	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20190806	48.25	50	48.25	50	3728	50	up	up	correct
523704.BSE	Mastek Limited	20190806	363	369.85	358	366.8	5541	351.7472	up	down	incorrect
523708.BSE	Eimco Elecon (India) Limited	20190806	276	303.5	276	289	168	281.4069	up	up	correct
523710.BSE	Sayaji Hotels Limited	20190806	255.45	265	243	264.9	145	264.9	up	down	incorrect
523716.BSE	Ashiana Housing Limited	20190806	109	109.6	105.15	106.5	3265	105.4711	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20190806	79	79.95	76.2	78.55	3288	77.2141	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20190806	11.56	12.93	11.5	11.89	121794	11.89	up	up	correct
523782.BSE	Mitshi India Limited	20190806	42.05	45.95	42	43.95	2818	43.95	up	up	correct
523792.BSE	Mazda Limited	20190806	345	377	344.75	372.65	1023	349.7005	up	down	incorrect
523796.BSE	Viceroy Hotels Limited	20190806	1.33	1.38	1.29	1.33	5425	1.33
523828.BSE	Menon Bearings Limited	20190806	64.7	65	64	64.9	872	59.2598	up	down	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20190806	11.02	11.57	10.47	11.57	51	11.57	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20190806	67	68	61.5	62.5	9207	61.8294	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20190806	12.85	12.85	10.3	12.04	3032	11.9383	down	down	correct
523842.BSE	Super Tannery Limited	20190806	1.9	1.9	1.9	1.9	500	1.8805
523844.BSE	Invicta Meditek Limited	20190806	4.22	4.41	4.2	4.2	14002	4.2	down	down	correct
523850.BSE	Axtel Industries Limited	20190806	105	105	99	102	26168	95.8861	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20190806	9.56	9.9	9.54	9.7	2567	9.7	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20190806	599	617	594	598.2	200	598.2	down	down	correct
524037.BSE	Rama Phosphates Limited	20190806	51.5	51.5	49.5	50.45	1241	47.9694	down	down	correct
524051.BSE	Polyplex Corporation Limited	20190806	448	473.95	448	470.2	2629	362.8857	up	up	correct
524075.BSE	Albert David Limited	20190806	350	360	341.45	350.15	235	339.8209	up	up	correct
524091.BSE	Acrysil Limited	20190806	96	102	92	98.8	23403	96.0794	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20190806	86.6	86.6	86.6	86.6	100	79.3718
524174.BSE	Kesar Petroproducts Limited	20190806	6.75	7.38	6.5	6.8	40043	6.8	up	up	correct
524200.BSE	Vinati Organics Limited	20190806	1844.55	1851	1820	1834.2	1380	908.3689	down	down	correct
524202.BSE	Lactose (India) Limited	20190806	19.45	19.6	19.4	19.6	2100	19.6	up	up	correct
524212.BSE	Wanbury Limited	20190806	13.5	13.5	13.04	13.4	1490	13.4	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20190806	118.3	127.15	113.65	126.75	23538	62.6392	up	down	incorrect
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20190806	44.3	46.65	44.1	46.25	86802	40.4066	up	up	correct
524280.BSE	Kopran Limited	20190806	27.9	30.15	27.6	29.65	17564	29.1056	up	up	correct
524288.BSE	Aimco Pesticides Limited	20190806	80	85	77.65	82.5	3205	77.5688	up	up	correct
524314.BSE	Gujarat Terce Laboratories Limited	20190806	5.95	6.35	5.95	6.35	1013	6.35	up	up	correct
524324.BSE	Seya Industries Limited	20190806	413	423.75	406.8	410.85	3181	409.3757	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20190806	115.8	139.4	113.25	139.4	12349	138.9311	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20190806	20.05	20.05	20	20.05	200	20.05
524342.BSE	Indo Borax & Chemicals Limited	20190806	364.95	364.95	350	356.8	2600	35.0862	down	down	correct
524394.BSE	Vimta Labs Limited	20190806	107	107	100	105.85	9589	105.0106	down	up	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20190806	18.2	18.2	18.05	18.05	20	18.05	down	down	correct
524404.BSE	Marksans Pharma Limited	20190806	16.3	17.45	16.3	16.9	72881	16.7503	up	down	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20190806	38.85	38.85	38.85	38.85	1	38.85
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20190806	14.55	15.8	14.3	15.6	4687	15.6	up	up	correct
524440.BSE	Camex Limited	20190806	23	23	23	23	365	23
524444.BSE	Evexia Lifecare Limited	20190806	44.65	44.7	43	43.85	140350	8.77	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20190806	0.76	0.79	0.74	0.78	336438	0.78	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20190806	223.1	240.7	223.1	229.35	508	227.4545	up	up	correct
524488.BSE	SVC Industries Limited	20190806	1.85	1.85	1.85	1.85	150	1.85
524506.BSE	Coral Laboratories Limited	20190806	182.75	191.25	180.5	181.25	589	179.3526	down	down	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20190806	89.5	95	85	85	718	85	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20190806	10.69	10.69	10.13	10.22	9412	10.22	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20190806	206	214.9	203	204.1	502	199.1955	down	down	correct
524558.BSE	Neuland Laboratories Limited	20190806	458.3	485	445	455.3	518	451.9173	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20190806	1.48	1.48	1.48	1.48	3	1.48
524570.BSE	Poddar Pigments Limited	20190806	142.4	145.1	142.25	144.9	170	141.0987	up	down	incorrect
524582.BSE	Tirupati Starch and Chemicals Limited	20190806	27	27	27	27	600	27
524594.BSE	Ashok Alco-Chem Limited	20190806	20.35	23.2	19.45	21.1	4895	19.9177	up	up	correct
524598.BSE	AksharChem (India) Limited	20190806	214.55	221.7	214	219.8	514	209.8527	up	up	correct
524606.BSE	Beryl Drugs Limited	20190806	4.98	4.98	4.98	4.98	200	4.98
524632.BSE	Shukra Pharmaceuticals Limited	20190806	49.5	49.5	49.5	49.5	11	48.7205
524634.BSE	Alufluoride Limited	20190806	111	112.9	106.15	112.3	8420	110.3159	up	up	correct
524640.BSE	Archit Organosys Limited	20190806	7.25	7.9	7.19	7.74	8410	7.6435	up	up	correct
524648.BSE	Indo Amines Limited	20190806	57	62.3	57	61	3510	59.5443	up	down	incorrect
524652.BSE	Ind-Swift Limited	20190806	4.02	4.02	3.71	4.02	72	4.02
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20190806	5.99	6.75	5.72	6.52	9878	6.52	up	up	correct
524669.BSE	Hester Biosciences Limited	20190806	1525.2	1592.45	1525.2	1592.2	259	1578.776	up	up	correct
524687.BSE	Basant Agro Tech (India) Limited	20190806	3.32	3.75	3.25	3.72	31155	3.6161	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20190806	15.4	15.4	13.8	15.24	2308	15.0907	down	down	correct
524709.BSE	NACL Industries Limited	20190806	26.5	26.8	26.05	26.4	169175	25.9573	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20190806	11	11	11	11	150	11
524717.BSE	Titan Biotech Limited	20190806	38	38.55	35.35	35.5	115492	35.1103	down	down	correct
524727.BSE	Span Divergent Limited	20190806	25.7	25.7	25.7	25.7	5	25.7
524731.BSE	Jenburkt Pharmaceuticals Limited	20190806	421.4	428	420.05	424.45	2749	405.9502	up	up	correct
524735.BSE	Hikal Limited	20190806	147.15	149.2	145.25	146.9	24139	144.4093	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20190806	437	437	408	412.75	2096	405.9811	down	up	incorrect
524748.BSE	Link Pharma Chem Limited	20190806	12.81	12.81	12.8	12.8	2079	12.8	down	down	correct
524764.BSE	Nutraplus India Limited	20190806	8.5	8.5	7.7	7.71	16987	7.71	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20190806	470	488	453.05	467.05	857	463.2031	down	down	correct
524790.BSE	Everest Organics Limited	20190806	135	139.45	130	132.75	817	130.9258	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20190806	545.1	566	545.1	561.95	58195	553.4693	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20190806	23.5	24.95	23.5	24.95	326	24.95	up	up	correct
524816.BSE	NATCO Pharma Limited	20190806	532	561.15	529.75	549.55	9312	538.6476	up	up	correct
524818.BSE	Dynamic Industries Limited	20190806	68	68	61.5	64	309	61.2271	down	down	correct
524820.BSE	Panama Petrochem Limited	20190806	67.25	73	66.25	71.8	1733	67.9551	up	up	correct
524824.BSE	Bal Pharma Limited	20190806	35.7	39.2	35.7	38.9	1913	37.6712	up	up	correct
524828.BSE	BDH Industries Limited	20190806	54.35	54.65	53.2	54.65	391	49.8398	up	up	correct
526043.BSE	Polymechplast Machines Limited	20190806	27.5	28.5	27.5	28.5	969	26.0852	up	up	correct
526073.BSE	Galaxy Bearings Limited	20190806	177.25	177.25	161.5	173	63	173	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20190806	5.49	5.51	5.49	5.51	10067	5.51	up	up	correct
526117.BSE	Shervani Industrial Syndicate Limited	20190806	428.8	448	412.1	429.3	149	421.4754	up	up	correct
526137.BSE	Shetron Limited	20190806	21.2	21.2	21.2	21.2	260	21.2
526139.BSE	Transgene Biotek Limited	20190806	2.85	2.99	2.85	2.9	5809	2.9	up	up	correct
526143.BSE	MPL Plastics Limited	20190806	4.3	4.67	4.3	4.67	751	4.67	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20190806	132	132	132	132	10	130.0229
526161.BSE	Spenta International Limited	20190806	74	74	63.45	70	52	67.0061	down	down	correct
526169.BSE	Multibase India Limited	20190806	133	138.9	129.15	133.7	7456	132.6325	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20190806	42.6	46.5	42.4	44.3	3427	42.8966	up	up	correct
526217.BSE	Hitech Corporation Limited	20190806	70.95	71	70.9	71	1606	69.9101	up	up	correct
526227.BSE	Filatex India Limited	20190806	37.95	41	37	39.85	91842	39.6652	up	up	correct
526247.BSE	Premier Explosives Limited	20190806	156	158.9	151.05	154.6	1045	152.2674	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20190806	48.75	49.55	48.5	49.55	315	45.7784	up	down	incorrect
526299.BSE	Mphasis Limited	20190806	941.75	968.7	929.95	963	3419	916.5512	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20190806	13.65	13.65	13.05	13.05	203	13.05	down	down	correct
526315.BSE	Divyashakti Granites Limited	20190806	69.8	69.8	63.2	63.2	505	58.6546	down	down	correct
526355.BSE	Duropack Limited	20190806	11.61	11.61	11.61	11.61	9	11.61
526365.BSE	Swarnsarita Gems Limited	20190806	7.74	8	7.74	7.78	110	7.78	up	up	correct
526371.BSE	NMDC Limited	20190806	100.5	105.3	100.15	104.7	162641	87.9788	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20190806	15.95	17.3499	15.95	17.3499	7129	7.7537	up	up	correct
526397.BSE	Alphageo (India) Limited	20190806	157.55	175.25	157.5	162.6	28354	145.8961	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20190806	12.26	12.5	12.26	12.5	300	12.5	up	up	correct
526415.BSE	OK Play India Limited	20190806	28.5	28.5	25.85	28.2	3926	28.2	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20190806	17.5	17.9	17.5	17.55	12651	17.4087	up	down	incorrect
526433.BSE	ASM Technologies Limited	20190806	98.3	105.7	96.15	98.15	13362	44.5851	down	down	correct
526435.BSE	Perfectpac Limited	20190806	163.9	163.9	162.3	162.3	2	162.3	down	down	correct
526441.BSE	Vision Cinemas Limited	20190806	0.97	0.99	0.96	0.96	5188	0.96	down	up	incorrect
526471.BSE	Winsome Breweries Limited	20190806	3.2	3.41	3.2	3.41	1145	3.41	up	up	correct
526479.BSE	Sky Industries Limited	20190806	30	30	30	30	11	28.1019
526481.BSE	Phoenix International Limited	20190806	13.3	14.4	13.3	13.3	286	13.3
526492.BSE	Rishiroop Limited	20190806	35.85	36.1	35.75	36.05	841	32.6827	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20190806	9.5	9.69	9.5	9.69	300	9.69	up	up	correct
526538.BSE	Maximaa Systems Limited	20190806	1.98	1.98	1.98	1.98	207	1.98
526544.BSE	Scanpoint Geomatics Limited	20190806	25	26	25	25.6	19898	23.3633	up	down	incorrect
526576.BSE	Techindia Nirman Limited	20190806	3.9	3.9	3.9	3.9	5550	3.9
526582.BSE	TPL Plastech Limited	20190806	102.5	107.75	102.5	106.55	148	49.5951	up	up	correct
526586.BSE	Wim Plast Limited	20190806	363	363	342.25	349.15	5412	336.357	down	up	incorrect
526596.BSE	Liberty Shoes Ltd	20190806	89.05	94.7	88.5	92.2	9144	92.2	up	down	incorrect
526608.BSE	Electrotherm (India) Limited	20190806	166	170	161.15	166.65	6764	166.65	up	up	correct
526612.BSE	Blue Dart Express Limited	20190806	2316	2349.15	2295.3	2300.85	312	2294.9009	down	down	correct
526616.BSE	National Plastic Industries Limited	20190806	23.2	26.45	23.2	25.9	353	24.9667	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20190806	10.42	10.7	10.42	10.7	101	10.7	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20190806	60.4	60.85	58	59.95	3161	59.2559	down	down	correct
526666.BSE	Bhartiya International Limited	20190806	272.9	272.9	272	272	525	270.4815	down	down	correct
526703.BSE	Ecoplast Limited	20190806	112.3	113.3	112.25	112.55	320	109.3211	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20190806	166.25	166.25	166.25	166.25	1	166.25
526721.BSE	Nicco Parks & Resorts Limited	20190806	22	23	21.9	21.9	1535	21.2216	down	down	correct
526725.BSE	The Sandesh Limited	20190806	594.9	594.9	594.1	594.1	11	584.9516	down	down	correct
526727.BSE	Garnet Construction Limited	20190806	8.4	8.5	8	8.48	8361	8.48	up	up	correct
526731.BSE	Bright Brothers Limited	20190806	55.85	56.15	52.6	54.55	395	51.9852	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20190806	14.15	14.15	14.15	14.15	1	14.15
526739.BSE	Narmada Gelatines Limited	20190806	141.1	166	141.1	158.25	1523	135.0791	up	up	correct
526747.BSE	P G Foils Limited	20190806	58.3	60	58.3	59.5	274	59.2346	up	down	incorrect
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20190806	290.15	309.95	290.15	309.95	188	308.4161	up	up	correct
526817.BSE	Cheviot Company Limited	20190806	568.65	568.65	537	545.2	358	465.1504	down	up	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20190806	207.95	223	195.1	216.95	1819	215.2526	up	up	correct
526847.BSE	Ashirwad Steels & Industries Limited	20190806	7.52	7.52	7.52	7.52	1005	7.52
526851.BSE	Arex Industries Limited	20190806	52.25	52.25	50	50	106	48.1835	down	down	correct
526853.BSE	Bilcare Limited	20190806	16	17.4	16	17	5820	17	up	up	correct
526861.BSE	Rishi Laser Limited	20190806	18.9	18.9	18.65	18.8	600	18.8	down	down	correct
526881.BSE	63 moons technologies limited	20190806	100.95	100.95	92.5	93.25	16926	87.6172	down	down	correct
526899.BSE	Himalaya Food International Limited	20190806	5.45	5.88	5.4	5.75	15264	5.75	up	down	incorrect
526905.BSE	Padmanabh Industries Limited	20190806	75	75	73	73.8	1360	73.8	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20190806	14.41	14.41	14.41	14.41	1	14.41
526931.BSE	Hariyana Ship Breakers Limited	20190806	50.1	51	48.1	51	201	51	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20190806	28.5	31.4	28.5	31.4	627	31.4	up	up	correct
526947.BSE	La Opala RG Limited	20190806	166.95	171.1	166.35	168.4	1516	166.6003	up	up	correct
526953.BSE	Venus Remedies Limited	20190806	25.7	26.3	22.35	24.3	4932	24.3	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20190806	18.6	18.65	16.95	18.65	1635	18.65	up	up	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20190806	412.35	434.3	412.35	430.1	3239	406.5587	up	up	correct
530005.BSE	The India Cements Limited	20190806	84.1	86.35	83.15	85.5	254884	83.6469	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20190806	56	57.85	53.55	56.05	58243	54.6717	up	up	correct
530017.BSE	Standard Industries Limited	20190806	14	14	14	14	25	14
530043.BSE	Acknit Industries Limited	20190806	55	58.45	55	57.85	276	54.3773	up	up	correct
530045.BSE	Titan Securities Limited	20190806	2.7	2.98	2.7	2.76	170180	2.76	up	up	correct
530063.BSE	Yashraj Containeurs Limited	20190806	7.21	7.21	7.21	7.21	100	7.21
530067.BSE	CSL Finance Limited	20190806	250.4998	265.9497	250.4998	265.9497	2442	84.7126	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20190806	145.35	147.4	138	142.35	7615	132.1752	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20190806	92.7	96.75	91.05	93.5	8259	93.5	up	down	incorrect
530079.BSE	Faze Three Limited	20190806	27.3	34.4	27.3	34.2	10637	33.75	up	up	correct
530109.BSE	Anupam Finserv Limited	20190806	10	10	10	10	5000	1
530111.BSE	Raj Packaging Industries Limited	20190806	17.25	19.05	17.25	17.3	946	17.0383	up	up	correct
530119.BSE	Natraj Proteins Limited	20190806	22	22.5	21.4	21.4	751	21.4	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20190806	60	61.25	55.05	59	187	59	down	up	incorrect
530129.BSE	Nile Limited	20190806	205	215.5	205	213.2	2064	210.5471	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20190806	13	13.45	12.65	13.38	26413	13.38	up	down	incorrect
530133.BSE	Amco India Limited	20190806	11.75	12.44	11.75	12.44	345	12.44	up	up	correct
530145.BSE	Kisan Mouldings Limited	20190806	20.05	21.8	20	20.6	25639	20.6	up	up	correct
530151.BSE	Vijay Textiles Limited	20190806	26.95	26.95	26	26.85	4784	26.85	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20190806	49.75	49.75	47.45	48.95	352	48.95	down	down	correct
530175.BSE	Odyssey Technologies Limited	20190806	23.3	23.3	22.25	22.25	3095	22.25	down	down	correct
530185.BSE	Surat Textile Mills Limited	20190806	1.72	1.85	1.71	1.84	16389	1.84	up	down	incorrect
530187.BSE	Atharv Enterprises Limited	20190806	1.3	1.34	1.3	1.34	50000	1.34	up	up	correct
530201.BSE	Kallam Textiles Limited	20190806	11.1	11.18	10.26	10.45	2180	10.2149	down	down	correct
530207.BSE	Brawn Biotech Limited	20190806	27.4	30.2	27.4	30.2	252	30.2	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20190806	24.2	24.45	23.05	23.75	2336	23.75	down	down	correct
530233.BSE	Auro Laboratories Limited	20190806	48	49	46.45	47.3	1234	47.3	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20190806	19	19	18.75	18.75	21	18.75	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20190806	10.9	10.9	10.9	10.9	451	10.9
530265.BSE	Sainik Finance & Industries Limited	20190806	12.92	12.92	12.92	12.92	107	12.92
530299.BSE	Kothari Products Limited	20190806	59.5	59.55	56.75	58.85	1125	57.9928	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20190806	6.22	6.58	5.7	5.91	24376	5.6388	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20190806	29	29	29	29	55	28.0426
530315.BSE	Hindustan Tin Works Limited	20190806	42.5	44	42.05	43	3445	41.2807	up	up	correct
530317.BSE	Godavari Drugs Limited	20190806	18.05	19.65	18	18.5	1662	18.5	up	down	incorrect
530331.BSE	Premco Global Limited	20190806	89.8	92	85	91	1268	83.2151	up	down	incorrect
530355.BSE	Asian Energy Services Limited	20190806	75	80	75	79.15	33401	79.15	up	down	incorrect
530367.BSE	NRB Bearings Limited	20190806	78	86.2	77.6	86.2	554031	85.1687	up	up	correct
530369.BSE	Vamshi Rubber Limited	20190806	21.5	23.6	21.5	23.2	35	23.2	up	up	correct
530377.BSE	Nila Infrastructures Limited	20190806	5.06	5.09	4.91	5.05	8209	5.05	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20190806	18.5	18.5	16.8	17.1	202	15.142	down	down	correct
530427.BSE	Choksi Imaging Limited	20190806	10.4	11.03	10	11.03	1754	9.7074	up	up	correct
530431.BSE	Ador Fontech Limited	20190806	99.9	101.2	99	100.05	12778	46.0635	up	down	incorrect
530433.BSE	Shiva Global Agro Industries Limited	20190806	21.25	22	21.25	21.6	2750	21.437	up	up	correct
530459.BSE	Valson Industries Limited	20190806	20.25	20.25	18.1	20	1286	18.9924	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20190806	5.2	5.6	5.03	5.28	2396	5.28	up	down	incorrect
530477.BSE	Vikram Thermo (India) Limited	20190806	80	85	80	82.05	1288	79.4415	up	up	correct
530499.BSE	A. K. Capital Services Limited	20190806	298	298	268.05	268.1	466	250.3424	down	down	correct
530517.BSE	Relaxo Footwears Limited	20190806	439.95	444.8	416.6	428.85	3818	426.3755	down	up	incorrect
530533.BSE	Terai Tea Company Limited	20190806	41	41	41	41	1	41
530543.BSE	MARG Limited	20190806	9.88	10.25	9.88	10.23	127203	10.23	up	up	correct
530545.BSE	Cosco (India) Limited	20190806	128	128	120	125	680	125	down	down	correct
530585.BSE	Swastika Investmart Limited	20190806	53.95	53.95	47	47	225	44.6672	down	down	correct
530589.BSE	Prima Plastics Limited	20190806	72.9	72.9	67.7	68.5	1315	65.3979	down	down	correct
530617.BSE	Sampre Nutritions Limited	20190806	19.4	19.4	19.4	19.4	5	19.4
530621.BSE	Akar Auto Industries Limited	20190806	20.7	20.7	18.3	19.35	788	18.8873	down	down	correct
530627.BSE	Vipul Organics Limited	20190806	115.05	119.9	112.1	116.85	4151	114.6215	up	up	correct
530643.BSE	Eco Recycling Limited	20190806	35.4545	36.7727	33.2273	36.1818	1657	36.1818	up	up	correct
530655.BSE	Goodluck India Limited	20190806	54.15	55.95	54	55.35	805	55.0759	up	up	correct
530665.BSE	Zenith Healthcare Limited	20190806	1.55	1.57	1.48	1.5	9044	1.5	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20190806	10.94	12.08	10.94	11.16	1301	11.16	up	up	correct
530689.BSE	Lykis Limited	20190806	22.9	24.1	22.7	23.6	2258	23.6	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20190806	19.9	19.9	17.25	17.75	314	17.75	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20190806	35	35	35	35	1	35
530755.BSE	Coral Newsprints Ltd	20190806	4.86	4.86	4.86	4.86	100	4.86
530759.BSE	Sterling Tools Limited	20190806	161.55	163	160	163	150202	160.1469	up	up	correct
530789.BSE	Ceejay Finance Limited	20190806	80.1	80.1	78.2	78.2	381	75.5763	down	down	correct
530803.BSE	Bhageria Industries Limited	20190806	107.6	112	101.5	103.4	8418	98.7832	down	down	correct
530809.BSE	BNR Udyog Limited	20190806	21.35	21.35	20.55	20.55	1100	20.55	down	up	incorrect
530813.BSE	KRBL Limited	20190806	220.85	237.05	220.85	233.9	13665	225.7186	up	up	correct
530815.BSE	Refnol Resins and Chemicals Limited	20190806	23.9	23.9	23.45	23.45	434	22.3889	down	down	correct
530821.BSE	SSPDL Limited	20190806	23.5	23.5	23.5	23.5	351	23.5
530825.BSE	Daikaffil Chemicals India Limited	20190806	22.75	22.75	21.35	22.3	3205	21.5477	down	down	correct
530829.BSE	CIL Securities Limited	20190806	13.95	13.95	11.71	13.45	295	12.9981	down	down	correct
530843.BSE	Cupid Limited	20190806	128.1	133.85	127.15	129.95	3594	121.0262	up	down	incorrect
530845.BSE	Sunshield Chemicals Limited	20190806	132	132	127	127.4	800	127.4	down	down	correct
530871.BSE	Chembond Chemicals Limited	20190806	230	237.9	227.3	233.1	13093	227.7272	up	up	correct
530879.BSE	Capital India Finance Limited	20190806	102	102	82	92	335	91.5767	down	down	correct
530883.BSE	Super Crop Safe Limited	20190806	20.15	21.35	19.7	20.7	77885	20.7	up	up	correct
530889.BSE	Alka India Limited	20190806	0.19	0.19	0.19	0.19	2500	0.19
530915.BSE	J. R. Foods Limited	20190806	12.96	12.96	11.74	11.74	206	11.74	down	down	correct
530951.BSE	Raminfo Limited	20190806	38.8	38.8	32.2	32.55	1778	32.3656	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20190806	20.6	20.6	20.6	20.6	1	20.0745
530959.BSE	Diana Tea Company Limited	20190806	7.5	9.93	7.5	8.87	3139	8.6922	up	down	incorrect
530961.BSE	Vikas EcoTech Limited	20190806	4.67	5.1499	4.67	5.11	124594	3.132	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20190806	132.7	133.9	131.05	132.25	305686	106.9314	down	up	incorrect
530973.BSE	Alfa Ica (India) Limited	20190806	32	32	32	32	10	30.6383
530979.BSE	India Home Loan Limited	20190806	64	67.8	59	59.4	301	58.8257	down	down	correct
530997.BSE	Unique Organics Limited	20190806	5	5	5	5	1439	5
531041.BSE	Competent Automobiles Company Limited	20190806	106.05	128.4	106.05	125.55	688	122.9556	up	down	incorrect
531082.BSE	Alankit Limited	20190806	20.45	23.55	19.5	21.95	97565	21.4357	up	up	correct
531083.BSE	Nihar Info Global Limited	20190806	10.12	10.12	10.12	10.12	50	10.12
531091.BSE	United Credit Limited	20190806	15.2	16.7	15.2	16.7	306	16.0847	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20190806	25	25	23	23.1	661	22.0676	down	down	correct
531120.BSE	Patel Engineering Limited	20190806	10.47	11.3001	10.2	11	34252	8.3554	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20190806	18.9	18.95	18.9	18.95	1300	18.8297	up	up	correct
531146.BSE	Medicamen Biotech Limited	20190806	385.25	398.95	382.05	390.95	5746	388.7614	up	down	incorrect
531157.BSE	Organic Coatings Limited	20190806	5.11	5.11	5.11	5.11	100	5.11
531161.BSE	ABM Knowledgeware Limited	20190806	43.3	47.4	43.3	46.5	1093	43.8491	up	up	correct
531163.BSE	Kemistar Corporation Limited	20190806	38.9	38.9	38.9	38.9	200	38.9
531173.BSE	Syschem (India) Limited	20190806	6.16	6.8	6.16	6.52	519	6.52	up	up	correct
531201.BSE	Shilchar Technologies Limited	20190806	240	240	240	240	10	236.3985
531215.BSE	RTS Power Corporation Limited	20190806	34.3	36	34	35.85	1410	35.85	up	up	correct
531223.BSE	Anjani Synthetics Limited	20190806	10.05	11.98	10.01	11.39	5623	11.39	up	up	correct
531233.BSE	Rasi Electrodes Limited	20190806	3.3	3.3	2.83	3	1900	3	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20190806	57.45	60.3	55	59.3	2860	59.3	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20190806	200	208.75	200	205.65	667	202.4745	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20190806	75	77.5	74.05	77.5	374	71.5466	up	up	correct
531268.BSE	B2B Software Technologies Limited	20190806	6.3	6.3	6.3	6.3	5	6.3
531273.BSE	Radhe Developers (India) Limited	20190806	10.75	10.75	10.6	10.75	1439	10.75
531289.BSE	National Fittings Limited	20190806	47.3	47.3	45	45	916	42.8765	down	down	correct
531297.BSE	Artefact Projects Limited	20190806	32.85	32.85	32.85	32.85	20	32.85
531306.BSE	DHP India Limited	20190806	500.25	525	481.3	521.6	1385	511.7949	up	up	correct
531307.BSE	RRIL Limited	20190806	0.9	0.9	0.9	0.9	3521	0.9
531328.BSE	Kretto Syscon Limited	20190806	9	9	9	9	1	9
531335.BSE	Zydus Wellness Limited	20190806	1512.25	1557.45	1508.25	1513.7	2641	1504.4115	up	up	correct
531337.BSE	Jump Networks Limited	20190806	55.5	56.4	55.1	55.65	299602	55.085	up	down	incorrect
531346.BSE	Eastern Treads Limited	20190806	26.25	27.4	24.95	26.8	1064	26.8	up	up	correct
531349.BSE	Panacea Biotec Limited	20190806	116.4	128.65	116.35	121.2	11118	121.2	up	down	incorrect
531359.BSE	Shriram Asset Management Company Limited	20190806	167.85	167.85	159.55	159.55	102	159.55	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20190806	18.8	18.8	18.8	18.8	1	18.8
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20190806	74	74	74	74	1	72.5317
531411.BSE	Tuni Textile Mills Limited	20190806	0.19	0.19	0.19	0.19	4000	0.19
531417.BSE	Mega Corporation Limited	20190806	0.33	0.33	0.33	0.33	1	0.33
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20190806	154	156	153.1	153.8	1812	137.6864	down	down	correct
531439.BSE	Goldstone Technologies Limited	20190806	9.96	12.34	9.96	12.34	13651	12.34	up	up	correct
531453.BSE	Mohit Industries Limited	20190806	6.17	6.17	5.52	6.01	106	6.01	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20190806	15.5	16.3	15.5	15.95	626	15.95	up	up	correct
531456.BSE	Minaxi Textiles Limited	20190806	0.85	0.85	0.85	0.85	5000	0.85
531471.BSE	Duke Offshore Limited	20190806	10.42	10.99	10.18	10.61	4415	10.61	up	up	correct
531472.BSE	Cybele Industries Ltd	20190806	4.81	4.85	4.81	4.85	1838	4.85	up	up	correct
531494.BSE	Navkar Builders Limited	20190806	25.3	25.5	23.2	24.25	51706	24.1532	down	down	correct
531499.BSE	Sybly Industries Limited	20190806	1.72	1.72	1.72	1.72	1	1.72
531502.BSE	Esaar (India) Limited	20190806	1.22	1.22	1.22	1.22	8270	1.22
531512.BSE	Orient Tradelink Limited	20190806	3.57	3.64	3.57	3.63	526080	3.63	up	up	correct
531518.BSE	Vikas Proppant & Granite Limited	20190806	5.09	5.09	5.09	5.09	77515	5.0472
531531.BSE	Hatsun Agro Product Limited	20190806	638.95	645.35	623.05	624.45	393	461.0861	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20190806	33.95	33.95	27.3	28.75	1421	26.8237	down	down	correct
531540.BSE	Maruti Infrastructure Limited	20190806	22.25	22.25	22.25	22.25	200	22.25
531543.BSE	Jindal Worldwide Limited	20190806	68	69.4	67	67.35	40518	67.0908	down	down	correct
531591.BSE	Bampsl Securities Limited	20190806	1.05	1.05	1.05	1.05	2	1.05
531599.BSE	FDC Limited	20190806	161	163	160	162.45	1759	161.7655	up	up	correct
531608.BSE	Gorani Industries Limited	20190806	13.34	13.34	13.34	13.34	1000	13.34
531624.BSE	Country Condo's Limited	20190806	1.95	1.95	1.95	1.95	501	1.95
531633.BSE	Lincoln Pharmaceuticals Limited	20190806	140.75	143.75	138.7	140.35	1719	137.1406	down	down	correct
531642.BSE	Marico Limited	20190806	373.6	383.05	373.55	377.55	43160	360.7377	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20190806	22.1	24.2	22.1	23.1	1107	22.8744	up	up	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20190806	54.75	57.05	54.75	56.5	5986	55.0863	up	down	incorrect
531719.BSE	Bhagiradha Chemicals & Industries Limited	20190806	438.9	440	417.15	434.25	13378	433.7113	down	down	correct
531726.BSE	Panchsheel Organics Limited	20190806	47.65	52.55	47.6	52.55	1224	25.2942	up	up	correct
531727.BSE	Menon Pistons Limited	20190806	15.9	15.95	14.05	15.6	5559	14.9138	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20190806	1.18	1.22	1.18	1.2	1411	12	up	down	incorrect
531739.BSE	Gennex Laboratories Limited	20190806	3.23	3.4	3.22	3.34	64405	3.34	up	up	correct
531744.BSE	Gini Silk Mills Limited	20190806	55.55	55.55	55.55	55.55	15	54.2267
531746.BSE	Prajay Engineers Syndicate Limited	20190806	6.38	6.89	6.38	6.6	3138	6.6	up	up	correct
531762.BSE	Unjha Formulations Limited	20190806	7.92	7.92	7.92	7.92	1680	7.92
531768.BSE	Poly Medicure Limited	20190806	181.95	184.55	171.25	172.05	230	168.9567	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20190806	14.95	14.95	14.9	14.9	1000	14.9	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20190806	8.49	8.49	7.5	7.52	964	7.52	down	up	incorrect
531842.BSE	Lahoti Overseas Limited	20190806	11	11.61	11	11.55	1445	10.7777	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20190806	56	60.8	56	58.85	3012	58.1935	up	up	correct
531861.BSE	Joindre Capital Services Limited	20190806	14.5	15	14.5	14.99	1006	13.2956	up	up	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20190806	112	112	104.75	106.5	1516	106.5	down	down	correct
531867.BSE	Unitech International Limited	20190806	5.7	5.8	5.5	5.8	3523	5.8	up	up	correct
531869.BSE	Sacheta Metals Limited	20190806	19	19.35	18.25	18.6	6605	17.5515	down	down	correct
531879.BSE	Pioneer Distilleries Limited	20190806	113	113	110.25	110.25	143	110.25	down	down	correct
531882.BSE	Kwality Limited	20190806	2.96	3.02	2.85	3.02	61427	3.02	up	down	incorrect
531893.BSE	Sawaca Business Machines Limited	20190806	0.67	0.67	0.67	0.67	100	0.67
531909.BSE	Croissance Limited	20190806	5.02	5.11	5.02	5.11	79	5.11	up	up	correct
531921.BSE	Agarwal Industrial Corporation Limited	20190806	116.6	116.6	113.55	115	765	110.956	down	up	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20190806	13.31	14.5	13.31	14.5	91880	14.5	up	up	correct
531950.BSE	Vertex Securities Limited	20190806	1.31	1.49	1.31	1.46	1209	1.46	up	up	correct
531952.BSE	Riba Textiles Limited	20190806	52	52.35	51.35	52.1	32900	52.1	up	up	correct
531977.BSE	Chartered Logistics Limited	20190806	3.65	3.73	3.41	3.65	5178	3.65
531978.BSE	Ambika Cotton Mills Limited	20190806	926.7	926.8	900	900.9	475	834.8504	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20190806	50	52	49.15	52	315	51.4532	up	up	correct
531996.BSE	Odyssey Corporation Limited	20190806	1.73	1.73	1.73	1.73	2	1.73
532001.BSE	Inducto Steels Limited	20190806	15.04	15.04	15.04	15.04	25	15.04
532022.BSE	Filatex Fashions Limited	20190806	2.24	2.24	2.24	2.24	1400	2.2039
532033.BSE	Jain Studios Limited	20190806	2.84	2.84	2.84	2.84	50	2.84
532039.BSE	Zenotech Laboratories Limited	20190806	17.25	17.3	17.25	17.3	700	17.3	up	up	correct
532041.BSE	Hindustan Bio Sciences Limited	20190806	0.8	0.8	0.8	0.8	502	0.8
532053.BSE	Wallfort Financial Services Limited	20190806	25.55	29	25.5	28.3	2218	28.3	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20190806	8.55	8.55	8.55	8.55	100	8.55
532067.BSE	Kilpest India Limited	20190806	87.25	90	84	87.9	3657	86.2934	up	up	correct
532090.BSE	Vandana Knitwear Limited	20190806	0.24	0.25	0.24	0.25	47000	0.25	up	up	correct
532092.BSE	Sagar Productions Limited	20190806	7.87	7.88	7.87	7.87	88799	7.8538
532097.BSE	Mukand Engineers Limited	20190806	12.92	14	12.1	13.4	1229	13.4	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20190806	1.1	1.15	1.04	1.14	1745	1.14	up	up	correct
532134.BSE	Bank of Baroda	20190806	101.6	105.25	101.6	104.25	935228	104.25	up	down	incorrect
532141.BSE	Andhra Cements Limited	20190806	2.3	2.39	2.19	2.19	48088	2.19	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20190806	30	31.05	30	30.5	635	29.4483	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20190806	36	36.15	35.65	35.85	1828	34.3621	down	down	correct
532155.BSE	GAIL (India) Limited	20190806	125	126.45	121.95	123.3	158847	111.6902	down	down	correct
532156.BSE	Vaibhav Global Limited	20190806	822.45	840	822.45	830.35	4180	157.0613	up	up	correct
532162.BSE	JK Paper Ltd	20190806	104	108.6	104	107.55	41275	98.781	up	up	correct
532163.BSE	Saregama India Limited	20190806	503.6	503.6	491.1	496.2	1016	488.8344	down	down	correct
532172.BSE	Adroit Infotech Limited	20190806	9.7	10.21	9.63	10.17	505	10.17	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20190806	41.65	42.85	40.9	41.9	1675	40.2874	up	down	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20190806	12.7	13.33	12.7	12.96	42813	12.96	up	up	correct
532183.BSE	Gayatri Sugars Limited	20190806	1.64	1.64	1.64	1.64	204	1.64
532209.BSE	The Jammu and Kashmir Bank Limited	20190806	32.25	37.5	32.25	37.5	97698	37.5	up	up	correct
532212.BSE	Archies Limited	20190806	16.15	17	16.05	16.95	1459	16.95	up	up	correct
532215.BSE	Axis Bank Ltd	20190806	660	682.9	655.8	678.85	308901	678.85	up	up	correct
532219.BSE	Energy Development Company Limited	20190806	4.76	4.76	4.76	4.76	100	4.2177
532221.BSE	Sonata Software Limited	20190806	312.45	317.55	310.6	316.3	2692	287.4699	up	up	correct
532240.BSE	India Nippon Electricals Limited	20190806	327.95	328	321.85	322.5	172	308.8888	down	down	correct
532271.BSE	Cybermate Infotek Limited	20190806	1.76	1.82	1.7	1.71	6364	1.71	down	down	correct
532284.BSE	TCFC Finance Limited	20190806	20.15	22.95	20.15	20.9	421	20.1641	up	up	correct
532285.BSE	Geojit Financial Services Limited	20190806	22.65	24.4	22.65	23.8	2928	20.7022	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20190806	110.9	117.45	110.5	114.5	1069330	114.5	up	up	correct
532290.BSE	BLB Limited	20190806	3.89	4	3.89	4	1014	4	up	up	correct
532300.BSE	Wockhardt Limited	20190806	281.5	290	278.6	282.4	39335	282.4	up	up	correct
532301.BSE	Tata Coffee Limited	20190806	70.35	72.85	70.35	72.4	21351	70.5425	up	down	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20190806	4.34	4.74	4.34	4.74	190	4.74	up	up	correct
532321.BSE	Cadila Healthcare Limited	20190806	227.9	227.9	222.3	226.5	39729	222.4216	down	down	correct
532323.BSE	Shiva Cement Limited	20190806	8.71	9.45	8.71	9.31	116689	9.31	up	up	correct
532326.BSE	Intense Technologies Limited	20190806	23.55	25	23.55	24.7	2842	24.237	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20190806	69.95	78.45	60.15	73.3	507	73.3	up	up	correct
532333.BSE	HB Portfolio Limited	20190806	16.95	16.95	15.1	16.45	857	16.45	down	up	incorrect
532343.BSE	TVS Motor Company Limited	20190806	371	387.6	371	379.4	128242	374.1272	up	up	correct
532345.BSE	Gati Limited	20190806	37.55	44.95	36.85	44.95	415993	44.2734	up	up	correct
532349.BSE	Transport Corporation of India Limited	20190806	270.4	272.05	263.25	268.2	2030	262.9011	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20190806	1.64	1.64	1.64	1.64	550	1.64
532351.BSE	Aksh Optifibre Limited	20190806	9.03	9.15	8.97	9.04	19583	9.04	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20190806	50.1	52.05	49.95	51.85	29503	50.299	up	down	incorrect
532357.BSE	Mukta Arts Limited	20190806	38.5	39	36.6	38.65	425	37.3951	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20190806	34.65	34.65	31.55	31.55	102	31.55	down	down	correct
532369.BSE	Ramco Industries Limited	20190806	167.75	168.15	160	161.45	3529	160.3312	down	down	correct
532370.BSE	Ramco Systems Limited	20190806	184.65	190.05	184.65	186.2	297	186.2	up	up	correct
532372.BSE	Virinchi Limited	20190806	50	53	48.5	50.85	18076	50.85	up	down	incorrect
532373.BSE	WeP Solutions Limited	20190806	16.05	17.8	16	16.05	3130	13.3826
532374.BSE	Sterlite Technologies Limited	20190806	150.7	154	145.25	149.45	126534	145.2894	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20190806	22.2	22.2	21.9	21.9	500	21.9	down	down	correct
532380.BSE	Baba Arts Limited	20190806	2.8	2.99	2.7	2.98	5252	2.98	up	up	correct
532384.BSE	Tyche Industries Limited	20190806	40.15	45	40.1	43.95	5312	43.2234	up	up	correct
532386.BSE	California Software Company Limited	20190806	18.15	18.15	16.55	16.75	17061	16.75	down	up	incorrect
532387.BSE	Pritish Nandy Communications Ltd	20190806	15.79	15.79	15.05	15.05	1010	15.05	down	down	correct
532388.BSE	Indian Overseas Bank	20190806	10.65	10.93	10.65	10.69	65177	10.69	up	down	incorrect
532390.BSE	TAJGVK Hotels & Resorts Limited	20190806	153.9	165	153.9	161.75	832	161.75	up	up	correct
532391.BSE	Opto Circuits (India) Limited	20190806	4.7	5.16	4.61	5.12	239355	5.12	up	up	correct
532395.BSE	Axiscades Technologies Limited	20190806	60.6	64.6	60.6	63.9	29012	63.9	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20190806	1.39	1.39	1.38	1.38	3732	1.38	down	down	correct
532400.BSE	Birlasoft Limited	20190806	72.45	74.85	70.8	74.4	62586	71.9611	up	up	correct
532404.BSE	Saven Technologies Limited	20190806	17	18	16.3	17.9	3436	16.9617	up	down	incorrect
532406.BSE	Avantel Limited	20190806	200	203.95	195	200.15	762	195.1078	up	up	correct
532407.BSE	MosChip Technologies Limited	20190806	13	14.2	12.5	13.85	33810	13.85	up	up	correct
532408.BSE	Megasoft Limited	20190806	5.87	6.05	5.71	6.01	2538	5.0647	up	up	correct
532410.BSE	Transcorp International Limited	20190806	15.5	16.45	15.1	16.4	610	16.4	up	up	correct
532419.BSE	Smartlink Holdings Limited	20190806	100	100	97.3	98.7	9180	98.7	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20190806	613.5	631.3	612.5	622.35	23110	616.7955	up	down	incorrect
532430.BSE	BF Utilities Limited	20190806	159.9	162.95	156.9	160.25	91792	160.25	up	down	incorrect
532435.BSE	Sanmit Infra Limited	20190806	29.2	29.2	29.2	29.2	10	29.0848
532439.BSE	Olectra Greentech Limited	20190806	194.05	197.25	193.75	193.95	1628	193.95	down	down	correct
532440.BSE	MPS Limited	20190806	485.95	490	458.05	481.05	251	440.3176	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20190806	2410.95	2519	2359.6	2462.4	1645	2442.2189	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20190806	8.69	8.69	8.69	8.69	254	8.69
532456.BSE	Compuage Infocom Limited	20190806	10.91	10.98	10.51	10.61	2582	9.9841	down	up	incorrect
532457.BSE	Gulshan Polyols Limited	20190806	34.3	36.65	34.3	36.3	174	35.0607	up	up	correct
532459.BSE	Faze Three Autofab Limited	20190806	15.45	16	15.45	16	107	16	up	down	incorrect
532460.BSE	Ponni Sugars (Erode) Limited	20190806	106	106	101.6	101.6	250	98.2259	down	up	incorrect
532461.BSE	Punjab National Bank	20190806	66.6	68.3	66.15	68	1609405	68	up	down	incorrect
532468.BSE	KAMA Holdings Limited	20190806	4990	4990	4749.95	4891.75	464	4753.3308	down	down	correct
532475.BSE	Aptech Limited	20190806	122.45	131.65	120.75	128.5	31835	120.7217	up	up	correct
532477.BSE	Union Bank of India	20190806	65.25	66.6	64.15	65.55	767402	65.55	up	up	correct
532479.BSE	ISMT Limited	20190806	4.48	4.63	4.36	4.63	6100	4.63	up	down	incorrect
532481.BSE	Noida Toll Bridge Company Limited	20190806	3.42	3.45	3.18	3.26	7720	3.26	down	down	correct
532482.BSE	Granules India Limited	20190806	90	92.3	89.15	92	42206	91.4715	up	up	correct
532486.BSE	Pokarna Limited	20190806	125.5	134.95	125	130	402	128.6352	up	up	correct
532488.BSE	Divi's Laboratories Limited	20190806	1571	1621.6	1568	1615.3	11677	1580.0342	up	up	correct
532493.BSE	Astra Microwave Products Limited	20190806	77.75	79.5	77.55	77.65	23649	76.3283	down	down	correct
532497.BSE	Radico Khaitan Limited	20190806	294.75	306.5	294.75	304.2	38971	300.6985	up	up	correct
532498.BSE	Shriram City Union Finance Limited	20190806	1402.55	1427.5	1360.5	1412.45	59	1364.5066	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20190806	688.9999	699.9999	654.9999	682.7999	4021	649.7841	down	down	correct
532504.BSE	Navin Fluorine International Limited	20190806	641.5	647.5	636.6	644.5	1109	635.4529	up	up	correct
532505.BSE	UCO Bank	20190806	16	16.45	15.95	16.3	18373	16.3	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20190806	2.9	3.07	2.8	3.06	7149	3.06	up	up	correct
532508.BSE	Jindal Stainless Limited	20190806	28.1	30.2	28	29.9	30001	29.9	up	up	correct
532513.BSE	TVS Electronics Limited	20190806	124.95	128.95	124.5	127.5	8355	124.589	up	up	correct
532514.BSE	Indraprastha Gas Limited	20190806	300.3	311.1	298.55	310.3	30807	304.12	up	down	incorrect
532522.BSE	Petronet LNG Limited	20190806	235.05	238.15	229.85	231.95	75508	201.2949	down	up	incorrect
532523.BSE	Biocon Limited	20190806	229	229	223.95	225.4	124490	225.4	down	down	correct
532524.BSE	PTC India Limited	20190806	53.35	55.5	53	55.25	38323	42.0827	up	up	correct
532525.BSE	Bank of Maharashtra	20190806	12.28	12.45	12.03	12.29	36680	12.29	up	up	correct
532527.BSE	Ramkrishna Forgings Limited	20190806	436.55	437.35	421	431.95	953	429.5019	down	down	correct
532529.BSE	New Delhi Television Limited	20190806	35.3	38.5	35.3	38	13341	38	up	up	correct
532531.BSE	Strides Pharma Science Limited	20190806	397.2	415.05	389.8	410.95	113613	394.9939	up	down	incorrect
532539.BSE	Minda Industries Limited	20190806	290.0002	299.6002	288.3502	295.7002	12138	293.5465	up	up	correct
532543.BSE	GP Petroleums Limited	20190806	39.15	44.65	39.15	43.5	4983	41.7905	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20190806	113	116.95	112.65	115	9728	113.1348	up	up	correct
532553.BSE	Welspun Enterprises Limited	20190806	98.8	100.6	97.9	99.9	4174	95.4759	up	up	correct
532555.BSE	NTPC Limited	20190806	120	124.8	119.75	123.4	279626	109.8649	up	down	incorrect
532604.BSE	S.A.L. Steel Limited	20190806	2.88	2.98	2.88	2.94	6557	2.94	up	down	incorrect
532605.BSE	JBM Auto Limited	20190806	149	152	140.05	151.75	1139	147.9844	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20190806	20.5	21.1	20	20.7	61444	18.9916	up	up	correct
532612.BSE	Indoco Remedies Limited	20190806	152.35	153	148	150.05	884	149.1068	down	down	correct
532613.BSE	VIP Clothing Limited	20190806	13.35	13.5	13.2	13.22	11384	13.22	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20190806	0.4	0.4	0.4	0.4	1	0.4
532617.BSE	Jet Airways (India) Limited	20190806	40.1	40.55	39.1	40.55	34534	40.55	up	up	correct
532621.BSE	Morarjee Textiles Limited	20190806	11.2	12.07	11.2	12.07	846	12.07	up	up	correct
532622.BSE	Gateway Distriparks Limited	20190806	100.3	103.5	100.3	103.05	917	89.8918	up	up	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20190806	162.15	193.2	162.1	189.55	12976	179.1619	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20190806	1.69	1.76	1.64	1.75	275468	1.75	up	up	correct
532628.BSE	3i Infotech Limited	20190806	2.33	2.34	2.26	2.27	107155	2.27	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20190806	3.5	3.64	3.5	3.64	26590	3.64	up	up	correct
532630.BSE	Gokaldas Exports Limited	20190806	73.8	78.9	73.8	77.8	3152	77.8	up	up	correct
532633.BSE	Allsec Technologies Limited	20190806	281	288.95	279	288.15	982	253.3369	up	up	correct
532637.BSE	Mangalam Drugs & Organics Limited	20190806	33.9	33.95	32	33.35	4270	33.35	down	down	correct
532638.BSE	Shoppers Stop Limited	20190806	377.7997	377.9997	373.9997	377.8997	575	357.7334	up	up	correct
532642.BSE	JSW Holdings Limited	20190806	2520	2591.85	2520	2581.05	323	2581.05	up	up	correct
532644.BSE	J.K. Cement Limited	20190806	966.1	970	954.05	961.2	974	951.1849	down	down	correct
532648.BSE	Yes Bank Limited	20190806	80.95	86.6	79.8	85.4	11140460	85.4	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20190806	13.6	14.15	13.5	13.88	18179	13.7973	up	up	correct
532651.BSE	SPL Industries Limited	20190806	32	33.85	28.15	33	2843	33	up	down	incorrect
532652.BSE	The Karnataka Bank Limited	20190806	81.3	82.6	79.95	80.2	123599	70.6715	down	down	correct
532654.BSE	McLeod Russel India Limited	20190806	10.6	11.02	10.48	11.02	108607	11.02	up	up	correct
532656.BSE	Facor Alloys Limited	20190806	1.08	1.08	1.01	1.05	13727	1.05	down	down	correct
532659.BSE	IDFC Limited	20190806	33.15	33.5	32.75	33.2	105904	30.4597	up	up	correct
532662.BSE	HT Media Limited	20190806	23.6	24.55	23.1	24.55	1950	24.1357	up	up	correct
532663.BSE	Sasken Technologies Limited	20190806	500	509.2	500	509.15	505	473.5015	up	up	correct
532666.BSE	FCS Software Solutions Limited	20190806	0.34	0.34	0.32	0.32	141815	0.32	down	down	correct
532667.BSE	Suzlon Energy Limited	20190806	4.17	4.34	4.1	4.25	1222820	4.25	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20190806	100.25	102.2	100.2	101.2	782	98.8355	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20190806	7.31	8	7.1	7.79	53895	7.79	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20190806	6.33	7.23	6.16	7.16	14782	7.1104	up	up	correct
532678.BSE	Bombay Rayon Fashions Limited	20190806	5.58	5.58	5.31	5.38	881	5.38	down	down	correct
532679.BSE	SORIL Infra Resources Limited	20190806	95	99.8	90.3	99.8	14909	99.8	up	up	correct
532683.BSE	AIA Engineering Limited	20190806	1690	1695	1600	1619.65	1361	1585.6457	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20190806	19.8	20.3	19.8	20.2	30553	20.1529	up	up	correct
532686.BSE	Kernex Microsystems (India) Limited	20190806	20	21.2	20	21.2	4422	21.2	up	up	correct
532687.BSE	Repro India Limited	20190806	503.8	510	496	496	26	496	down	up	incorrect
532689.BSE	PVR Limited	20190806	1436.9996	1484.9497	1414.8996	1464.5996	25341	1434.7262	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20190806	5.31	5.57	5.05	5.57	37562	5.57	up	up	correct
532693.BSE	Punj Lloyd Limited	20190806	1.3	1.34	1.26	1.34	181280	1.34	up	up	correct
532694.BSE	Bartronics India Limited	20190806	2.72	2.84	2.72	2.84	139	2.84	up	up	correct
532695.BSE	Celebrity Fashions Limited	20190806	7.63	7.8	7.45	7.71	105	7.71	up	up	correct
532696.BSE	Educomp Solutions Limited	20190806	1.35	1.35	1.27	1.33	16301	1.33	down	down	correct
532698.BSE	Nitin Spinners Limited	20190806	51.3	54.6	51	54.15	898	51.7278	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20190806	65.95	68.75	64.2	66.3	638	64.5989	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20190806	369.65	402.5	361.8	393.05	1687	388.6359	up	up	correct
532705.BSE	Jagran Prakashan Limited	20190806	65.3	75.7	65.3	69.65	18687	66.1995	up	up	correct
532706.BSE	INOX Leisure Limited	20190806	286.7	289.85	281.35	283.9	4729	283.1598	down	down	correct
532707.BSE	Dynemic Products Limited	20190806	115.75	119.5	115	117.15	24155	114.5241	up	down	incorrect
532712.BSE	Reliance Communications Limited	20190806	1.33	1.36	1.28	1.35	11634190	1.35	up	up	correct
532713.BSE	Sakuma Exports Limited	20190806	10.17	10.5	9.89	9.89	149806	9.5613	down	up	incorrect
532714.BSE	KEC International Limited	20190806	298	307.5	298	301.65	6478	295.8188	up	up	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20190806	38.65	38.65	38.65	38.65	1	38.65
532717.BSE	Indo Tech Transformers Limited	20190806	70.2	85.2	70.2	83.4	136	83.4	up	down	incorrect
532719.BSE	B.L. Kashyap and Sons Limited	20190806	8.86	9.45	8.75	9.45	4081	9.45	up	up	correct
532721.BSE	VISA Steel Limited	20190806	5.2	5.34	4.79	5.12	700	5.12	down	down	correct
532722.BSE	NITCO Limited	20190806	20	21.85	19.1	21.5	12374	21.5	up	up	correct
532725.BSE	Solar Industries India Limited	20190806	1105	1105	1094	1094.7	187	1084.8237	down	down	correct
532726.BSE	Gallantt Metal Limited	20190806	28.8	29.7	28.7	29	11297	28.7595	up	up	correct
532728.BSE	Malu Paper Mills Limited	20190806	18.7	18.8	18.7	18.8	44	18.8	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20190806	102	108.4	102	106.95	6780	106.95	up	up	correct
532733.BSE	Sun TV Network Limited	20190806	449.85	452.45	438	441.3	250164	403.128	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20190806	168.8	175.95	162.55	163.7	82760	40.2121	down	down	correct
532742.BSE	Paushak Limited	20190806	2278.95	2278.95	2163.05	2260.6	824	2254.7106	down	down	correct
532744.BSE	GTN Textiles Limited	20190806	7.68	7.68	6.9	6.9	12	6.9	down	down	correct
532745.BSE	Inditrade Capital Limited	20190806	24	29.9	23.15	29.55	9869	29.55	up	down	incorrect
532748.BSE	Prime Focus Limited	20190806	42	42	38.4	38.5	4501	38.5	down	down	correct
532749.BSE	Allcargo Logistics Limited	20190806	92.95	94.75	89	92.2	14531	86.8159	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20190806	172.3	180.35	170.4	176.2	4220	176.2	up	up	correct
532757.BSE	Voltamp Transformers Limited	20190806	991	999	991	998.5	250	953.8509	up	up	correct
532759.BSE	Atlanta Limited	20190806	7.42	8.14	7.42	7.86	7294	7.86	up	up	correct
532760.BSE	Deep Energy Resources Limited	20190806	106	112.8	104	111	5057	109.4396	up	up	correct
532761.BSE	HOV Services Limited	20190806	83.5	87.9	83.05	87.9	2626	87.9	up	up	correct
532764.BSE	GeeCee Ventures Limited	20190806	82	83	81	81.8	1524	80.7109	down	down	correct
532766.BSE	Richa Industries Limited	20190806	1.09	1.09	1.09	1.09	1150	1.09
532767.BSE	Gayatri Projects Limited	20190806	131.5	132.9	131.25	132.8	140	132.8	up	up	correct
532768.BSE	Fiem Industries Limited	20190806	380	381.6	370	377.5	21185	352.984	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20190806	16.05	17.85	16.05	16.95	14898	16.95	up	up	correct
532772.BSE	DCB Bank Limited	20190806	190.1	194.65	178.35	192.5	246091	192.5	up	down	incorrect
532777.BSE	Info Edge (India) Limited	20190806	2146.95	2185	2140	2147.65	2525	2139.518	up	down	incorrect
532779.BSE	Torrent Power Limited	20190806	288.75	304.55	285.85	295.6	248627	276.815	up	down	incorrect
532780.BSE	Parsvnath Developers Limited	20190806	3.21	3.53	3.21	3.52	6660	3.52	up	down	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20190806	28.15	29	26.55	26.9	5502	25.8383	down	down	correct
532783.BSE	LT Foods Limited	20190806	18.3	19.15	18.1	18.85	35550	17.9243	up	up	correct
532784.BSE	Sobha Limited	20190806	498.45	518.2	498.45	507.8	5747	489.6663	up	up	correct
532785.BSE	Ruchira Papers Limited	20190806	69.4	73.8	68.2	73.4	4236	70.8474	up	up	correct
532790.BSE	Tanla Platforms Limited	20190806	47.8	52.8	47.8	52.15	98011	51.5631	up	down	incorrect
532794.BSE	Zee Media Corporation Limited	20190806	10.98	11.6	10.76	11.01	46485	11.01	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20190806	75	76.5	74	76.3	6129	69.7932	up	up	correct
532797.BSE	Autoline Industries Limited	20190806	40	40	35.25	36.85	7852	36.85	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20190806	20.55	20.95	19.9	20.2	13193	20.2	down	down	correct
532799.BSE	Hubtown Limited	20190806	14.76	15.2	14.75	15.2	6229	15.2	up	up	correct
532801.BSE	Cambridge Technology Enterprises Limited	20190806	28.45	29	28.45	28.85	35	28.85	up	up	correct
532805.BSE	Redington (India) Limited	20190806	95.8	99.45	95.65	97	7280	45.5501	up	up	correct
532808.BSE	Pearl Global Industries Limited	20190806	144	145	140	144.95	854	141.9949	up	up	correct
532809.BSE	Firstsource Solutions Limited	20190806	48.45	48.6	47.35	47.85	103812	43.8406	down	up	incorrect
532810.BSE	Power Finance Corporation Limited	20190806	104.05	108.2	104	107.3	322146	88.3175	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20190806	270.5	290	270.45	288.4	300	288.1309	up	up	correct
532812.BSE	Transwarranty Finance Limited	20190806	4.36	4.36	4.36	4.36	75	4.36
532813.BSE	C & C Constructions Limited	20190806	5.3	5.3	5.3	5.3	54	5.3
532817.BSE	Oriental Trimex Limited	20190806	13.5	13.5	13	13	3001	13	down	down	correct
532822.BSE	Vodafone Idea Limited	20190806	5.93	6.04	5.51	5.65	22860270	5.65	down	up	incorrect
532826.BSE	Raj Television Network Limited	20190806	36.1	38.95	36.1	38.95	26	38.8556	up	up	correct
532827.BSE	Page Industries Limited	20190806	18171	18663.8	18171	18593.75	663	18179.4476	up	up	correct
532829.BSE	Lehar Footwears Limited	20190806	17	20	16.2	19.05	4597	19.05	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20190806	78.65	85.75	78.55	83.85	1131537	83.85	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20190806	59	65.75	59	64.5	139432	64.5	up	up	correct
532835.BSE	ICRA Limited	20190806	2973.9	2976.6	2973.9	2976.6	2	2897.926	up	up	correct
532839.BSE	Dish TV India Limited	20190806	22.4	24.2	22.1	23.35	2035679	23.35	up	up	correct
532841.BSE	Sahyadri Industries Limited	20190806	137.9	138	133.5	136.75	2665	132.2811	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20190806	93.05	94.45	88.3	92.5	29	88.8763	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20190806	10	10.5	10	10.35	425	10.35	up	up	correct
532848.BSE	Delta Corp Limited	20190806	144	149.2	143.5	145.35	680380	142.4488	up	up	correct
532851.BSE	Insecticides (India) Limited	20190806	617.95	640	617.95	629.25	2492	617.7197	up	up	correct
532852.BSE	McDowell Holdings Limited	20190806	16.1	16.5	16	16	221	16	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20190806	109.4	120.75	108.2	120.75	212	114.0819	up	up	correct
532854.BSE	Nitin Fire Protection Industries Limited	20190806	0.33	0.33	0.33	0.33	4771	0.33
532859.BSE	Hinduja Global Solutions Limited	20190806	584.95	585	580.05	582.25	25	549.2125	down	down	correct
532864.BSE	Nelcast Limited	20190806	33.5	37.4	33.5	36.95	4252	36.873	up	up	correct
532867.BSE	V2 Retail Limited	20190806	128.5	129.9	124.15	124.85	743	124.85	down	down	correct
532868.BSE	DLF Limited	20190806	165.25	169.85	163	168.45	560516	165.6441	up	up	correct
532869.BSE	Tarmat Limited	20190806	26.95	26.95	25.35	25.35	124	25.35	down	up	incorrect
532872.BSE	Sun Pharma Advanced Research Company Limited	20190806	151.05	159	151.05	154.65	40112	154.65	up	up	correct
532873.BSE	Housing Development and Infrastructure Limited	20190806	10.55	11.72	10.55	11.41	229931	11.41	up	up	correct
532874.BSE	Suryachakra Power Corporation Limited	20190806	0.19	0.19	0.19	0.19	9944	0.19
532875.BSE	Allied Digital Services Limited	20190806	10.45	11.6	10.45	11.6	10566	11.2515	up	up	correct
532878.BSE	Alpa Laboratories Limited	20190806	15	15	14.3	14.9	7151	14.9	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20190806	28.4	28.4	28.4	28.4	1	28.4
532880.BSE	Omaxe Limited	20190806	200.85	200.85	197.1	197.25	84338	196.5303	down	down	correct
532884.BSE	Refex Industries Limited	20190806	76.15	76.15	76.15	76.15	26916	72.8048
532885.BSE	Central Bank of India	20190806	17	17.6	16.9	17.4	36108	17.4	up	up	correct
532889.BSE	K.P.R. Mill Limited	20190806	546.2	555.6	541.25	542.85	720	107.2059	down	down	correct
532891.BSE	Puravankara Limited	20190806	59.35	61	54.35	59.1	26654	58.2647	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20190806	502.6	514.7	501	508.35	1970	499.0757	up	up	correct
532893.BSE	VTM Limited	20190806	23.05	24.4	23.05	24.1	874	22.7342	up	up	correct
532894.BSE	Indowind Energy Limited	20190806	3.08	3.35	3.08	3.11	9270	3.11	up	down	incorrect
532896.BSE	Magnum Ventures Limited	20190806	3.95	3.95	3.8	3.95	1900	3.95
532899.BSE	Kaveri Seed Company Limited	20190806	436	437.5	424.25	425.6	118395	416.1407	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20190806	3.99	4.08	3.8	3.8	2012	3.8	down	down	correct
532914.BSE	Arcotech Limited	20190806	2.18	2.28	2.1	2.28	18937	2.28	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20190806	33.1	33.5	31.6	31.75	5622	31.75	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20190806	360	378.5	360	376.95	145702	370.2352	up	down	incorrect
532922.BSE	Edelweiss Financial Services Limited	20190806	140.8	144.05	140.3	142.85	46675	140.0068	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20190806	0.44	0.44	0.44	0.44	17000	0.44
532926.BSE	Jyothy Labs Limited	20190806	156.85	159.4	154.4	157.1	3652	148.7869	up	up	correct
532927.BSE	eClerx Services Limited	20190806	503.95	520.5	503.95	512.2	2071	510.2836	up	up	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20190806	9.44	9.44	8.86	9.25	6232	9.2165	down	down	correct
532929.BSE	Brigade Enterprises Limited	20190806	269.9997	278.5997	262.4997	272.4497	4001	179.8048	up	up	correct
532930.BSE	BGR Energy Systems Limited	20190806	38.5	40.95	38.5	40.55	15471	40.55	up	up	correct
532931.BSE	Burnpur Cement Limited	20190806	1.15	1.15	1.15	1.15	6	1.15
532932.BSE	Manaksia Limited	20190806	31	32	31	31.65	221	23.733	up	up	correct
532933.BSE	Porwal Auto Components Limited	20190806	18.8	19.2	18	19	4656	18.291	up	up	correct
532934.BSE	PPAP Automotive Limited	20190806	158.15	170.9	158	160.4	215	153.8783	up	up	correct
532935.BSE	Aries Agro Limited	20190806	45.75	47.4	45.6	47.1	585	44.9862	up	down	incorrect
532937.BSE	Kuantum Papers Limited	20190806	345.75	357.7	345	353.35	2990	33.6164	up	up	correct
532942.BSE	KNR Constructions Limited	20190806	259.65	264.35	253.15	257	4550	127.8742	down	down	correct
532944.BSE	OnMobile Global Limited	20190806	29.45	30.4	29.1	29.8	4216	27.0862	up	up	correct
532945.BSE	Shriram EPC Limited	20190806	8	9.11	8	8.39	65018	8.39	up	down	incorrect
532946.BSE	Bang Overseas Limited	20190806	31.1	32.4	30.95	31.7	1738	31.7	up	up	correct
532947.BSE	IRB Infrastructure Developers Limited	20190806	86.75	97.95	86.55	95.35	144429	91.3285	up	down	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20190806	63	64.15	63	63	260	60.584
532953.BSE	V-Guard Industries Limited	20190806	220	228.55	219.35	227.2	41361	225.1213	up	up	correct
532955.BSE	REC Limited	20190806	133	139.75	132.75	138.45	375541	113.3499	up	down	incorrect
532957.BSE	Gokak Textiles Limited	20190806	14	14	14	14	10	14
532959.BSE	Gammon Infrastructure Projects Limited	20190806	0.36	0.37	0.35	0.37	343973	0.37	up	up	correct
532966.BSE	Titagarh Wagons Limited	20190806	33.4	34.8	32	34.5	33690	34.2599	up	up	correct
532967.BSE	Kiri Industries Limited	20190806	459.9	470	444	449.4	15985	447.1032	down	down	correct
532972.BSE	Sankhya Infotech Limited	20190806	16.05	16.05	16.05	16.05	796	16.05
532974.BSE	Aditya Birla Money Limited	20190806	31.5	33.65	31.5	32.55	20772	32.55	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20190806	21.85	21.85	21.85	21.85	150	21.85
532980.BSE	Gokul Refoils & Solvent Limited	20190806	11.85	11.85	11.85	11.85	100	11.85
532983.BSE	RPG Life Sciences Limited	20190806	177.1	190	177	184.9	4304	177.6033	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20190806	11	12	10.35	11.68	1684	11.68	up	down	incorrect
532994.BSE	Archidply Industries Limited	20190806	18.4444	19.4074	18.4444	19.4074	1053	19.4074	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20190806	17.8	17.9	17	17	339	16.8055	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20190806	11.23	11.5	11.23	11.24	439	11.24	up	down	incorrect
533007.BSE	LGB Forge Limited	20190806	2.58	2.83	2.58	2.83	750	2.83	up	down	incorrect
533014.BSE	Sicagen India Limited	20190806	21.5	21.65	20.95	21.3	1106	19.9417	down	down	correct
533022.BSE	20 Microns Limited	20190806	33.1	33.2	33.05	33.2	76	32.3282	up	up	correct
533023.BSE	WABCO India Limited	20190806	6001	6250	6001	6127.8	127	6108.4296	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20190806	390.2	397	378	383.6	4303	379.2103	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20190806	149.45	159.8	149	155.5	2476	151.8199	up	up	correct
533080.BSE	Mold-Tek Packaging Limited	20190806	262.2	263.35	254.7	258.3	2338	244.9624	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20190806	1.09	1.14	1.04	1.14	79239	1.14	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20190806	1400	1478	1380	1460.75	1123	1426.0659	up	up	correct
533104.BSE	Globus Spirits Limited	20190806	106.25	110.7	106.25	108.9	1146	108.3094	up	up	correct
533106.BSE	Oil India Limited	20190806	151.35	155.45	150.05	154.4	18951	132.96	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20190806	5.89	5.94	5	5.02	3398	5.02	down	up	incorrect
533121.BSE	Expleo Solutions Limited	20190806	295	306	291	292.4	115	292.4	down	down	correct
533122.BSE	RattanIndia Power Limited	20190806	1.25	1.28	1.24	1.26	139493	1.26	up	up	correct
533137.BSE	DEN Networks Limited	20190806	58.35	61.25	58.35	59.5	6937	59.5	up	up	correct
533138.BSE	Astec LifeSciences Limited	20190806	364	365.85	358	362.35	252	361.3773	down	down	correct
533144.BSE	Cox & Kings Limited	20190806	9.39	9.39	9.39	9.39	116018	9.39
533146.BSE	D-Link (India) Limited	20190806	87.8	89.7	85.45	85.9	7564	83.4634	down	down	correct
533149.BSE	Essar Securities Limited	20190806	1.52	1.52	1.52	1.52	1000	1.52
533151.BSE	D. B. Corp Limited	20190806	151.8	153.5	151.4	153.4	276	135.5319	up	up	correct
533152.BSE	MBL Infrastructures Limited	20190806	4.99	4.99	4.75	4.75	2100	4.75	down	up	incorrect
533155.BSE	Jubilant FoodWorks Limited	20190806	1176	1220	1175.45	1181.1	31795	1170.3064	up	down	incorrect
533156.BSE	Vascon Engineers Limited	20190806	12	12	11.51	11.71	8740	11.71	down	down	correct
533160.BSE	D B Realty Limited	20190806	8.03	8.35	7.77	8.19	39322	8.19	up	up	correct
533161.BSE	Emmbi Industries Limited	20190806	128	128.35	125.25	125.3	2487	123.7848	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20190806	17.6	21.3	17.55	21	21980	21	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20190806	23.6	26	23.6	26	5888	26	up	up	correct
533164.BSE	Texmo Pipes and Products Limited	20190806	13.15	15.79	13.15	15.79	21843	15.79	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20190806	1.46	1.51	1.42	1.47	67269	1.47	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20190806	17	17	16.25	16.25	200	16.25	down	up	incorrect
533168.BSE	Rossell India Limited	20190806	33.9	37.35	33.9	36.1	112	35.9809	up	up	correct
533169.BSE	Man Infraconstruction Limited	20190806	20.75	22.25	20.75	22.25	19354	13.9534	up	down	incorrect
533170.BSE	Tamboli Capital Limited	20190806	48.5	56.6	48.5	55	1745	53.1959	up	up	correct
533176.BSE	DQ Entertainment (International) Limited	20190806	3.51	3.51	3.38	3.5	8468	3.5	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20190806	2.32	2.43	2.21	2.21	7117	2.21	down	down	correct
533179.BSE	Persistent Systems Limited	20190806	514.65	537.4	510	533.3	1804	518.6722	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20190806	73.75	73.75	73.75	73.75	25	70.6447
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20190806	12.14	13	12.14	12.98	12097	12.7335	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20190806	8.9	9.63	8.9	9.57	12564	9.57	up	up	correct
533202.BSE	NEL Holdings South Limited	20190806	1.84	1.85	1.75	1.75	12984	1.75	down	down	correct
533206.BSE	SJVN Limited	20190806	24.05	24.3	23.9	24.15	52784	19.8431	up	up	correct
533207.BSE	Jaypee Infratech Limited	20190806	1.18	1.27	1.18	1.27	504529	1.27	up	up	correct
533208.BSE	Emami Paper Mills Limited	20190806	70.7	72.3	70.7	72.05	234	72.05	up	up	correct
533210.BSE	Kriti Nutrients Limited	20190806	19.8	20.4	19.8	20.3	5249	20.0976	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20190806	46	46	46	46	88	46
533217.BSE	Hindustan Media Ventures Limited	20190806	77.3	80.5	73	74.9	1798	73.7579	down	down	correct
533218.BSE	Emami Realty Limited	20190806	47	47.8	45.6	45.8	774	45.8	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20190806	180.85	180.85	167.05	178.85	4	178.85	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20190806	268.05	268.65	256	258.75	1938	246.4864	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20190806	77.65	78.55	76.65	77	4553	67.6523	down	down	correct
533257.BSE	Indosolar Limited	20190806	0.59	0.62	0.59	0.59	98933	0.59
533259.BSE	Sastasundar Ventures Limited	20190806	101	101	101	101	500	101
533260.BSE	Career Point Limited	20190806	51.55	51.6	50.75	51.55	4504	49.6768
533261.BSE	Eros International Media Limited	20190806	10.2	10.81	9.85	10.44	165719	10.44	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20190806	70	71.4	68.8	69.05	6323	69.05	down	down	correct
533263.BSE	Orient Green Power Company Limited	20190806	2.97	3.11	2.85	2.88	74334	2.88	down	down	correct
533265.BSE	Gallantt Ispat Limited	20190806	28	29	28	28.15	24669	28.15	up	up	correct
533267.BSE	Cantabil Retail India Limited	20190806	222.75	222.75	222.75	222.75	20	221.1179
533269.BSE	VA Tech Wabag Limited	20190806	271	277.5	268	269.25	12934	269.25	down	down	correct
533270.BSE	Bedmutha Industries Limited	20190806	13.5	15.3	13.44	13.5	306	13.5
533271.BSE	Ashoka Buildcon Limited	20190806	123.6	124	119.5	120.75	6759	120.75	down	up	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20190806	14.9	15	14.7	14.7	2340	14.7	down	down	correct
533273.BSE	Oberoi Realty Limited	20190806	550.8	565.9	542.05	560.95	7782	558.8649	up	up	correct
533275.BSE	Gyscoal Alloys Limited	20190806	3.69	3.7	3.33	3.44	2250	3.44	down	down	correct
533278.BSE	Coal India Limited	20190806	200	207.75	198.85	205.2	266119	157.767	up	up	correct
533282.BSE	Gravita India Limited	20190806	37	38.3	36.35	37.85	1706	36.4838	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20190806	72.0501	82.9001	72.0501	79.8501	5078	60.2198	up	up	correct
533286.BSE	MOIL Limited	20190806	130	135.2	130	133	7322	119.02	up	up	correct
533287.BSE	Zee Learn Limited	20190806	19.45	20.5	19.3	20.25	10005	20.1649	up	down	incorrect
533289.BSE	Kesar Terminals & Infrastructure Limited	20190806	31	31.35	30.35	31.35	1472	27.834	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20190806	10.06	10.22	9.95	10.06	37909	10.06
533293.BSE	Kirloskar Oil Engines Limited	20190806	159.45	166.4	153	161.35	4671	151.9606	up	down	incorrect
533295.BSE	Punjab & Sind Bank	20190806	22.4	24	22.4	23.6	14579	23.6	up	up	correct
533296.BSE	Future Market Networks Limited	20190806	22.7	22.7	22.7	22.7	98	22.7
533298.BSE	Surana Solar Limited	20190806	6.47	6.47	5.9	5.9	1441	5.9	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20190806	0.23	0.23	0.23	0.23	200	0.23
533302.BSE	Kalyani Investment Company Limited	20190806	1685	1685	1641.05	1641.05	97	1641.05	down	down	correct
533303.BSE	BF Investment Limited	20190806	227	232.5	227	230.1	3033	230.1	up	down	incorrect
533306.BSE	Summit Securities Limited	20190806	425	425	410	419.5	30	419.5	down	down	correct
533315.BSE	Innovassynth Investments Limited	20190806	6	6	6	6	326	6
533317.BSE	Omkar Speciality Chemicals Limited	20190806	6.1	6.17	5.8	6.08	4949	6.08	down	down	correct
533320.BSE	Jubilant Industries Limited	20190806	120	125.85	114.7	121.45	2665	121.45	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20190806	79	92.85	78.05	92	1038	92	up	up	correct
533333.BSE	Fineotex Chemical Limited	20190806	23	24.45	21.65	24.05	14936	23.8131	up	up	correct
533339.BSE	Zen Technologies Limited	20190806	56.6	59.05	56	57.75	5482	57.0679	up	up	correct
533344.BSE	PTC India Financial Services Limited	20190806	11	11.45	11	11.28	69585	10.3497	up	up	correct
533393.BSE	TCI Developers Limited	20190806	351	351	337	345.75	8	345.75	down	down	correct
533398.BSE	Muthoot Finance Limited	20190806	600	628.5	600	624.9	24388	599.2801	up	up	correct
533400.BSE	Future Consumer Limited	20190806	25.4	27.45	24.1	27.1	88132	27.1	up	up	correct
533427.BSE	VMS Industries Limited	20190806	14.25	15	14.25	15	2002	15	up	down	incorrect
533451.BSE	Karma Energy Limited	20190806	10.72	10.72	10.25	10.38	816	10.38	down	down	correct
533470.BSE	Rushil Décor Limited	20190806	134	141.15	128	141.15	3972	122.2298	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20190806	354	360.05	354	360	2135	360	up	up	correct
533482.BSE	Kridhan Infra Limited	20190806	8.6	9.48	8.58	9.46	24279	9.46	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20190806	11	11.01	11	11.01	7500	1.0763	up	up	correct
533543.BSE	Brooks Laboratories Limited	20190806	34.6001	35.8499	34.2	35.55	1685	29.6428	up	down	incorrect
533552.BSE	Rupa & Company Limited	20190806	181.8	184.5	181.2	183.7	2071	176.4911	up	down	incorrect
533553.BSE	TD Power Systems Limited	20190806	141.25	142	139.6	139.9	225	136.6878	down	down	correct
533581.BSE	PG Electroplast Limited	20190806	48.75	49.3	44.05	45.4	9442	45.4	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20190806	2.24	2.31	2.24	2.26	7549	2.26	up	up	correct
533608.BSE	RDB Rasayans Limited	20190806	24.2	26.5	24.2	25.95	6989	25.95	up	up	correct
533629.BSE	Tijaria Polypipes Limited	20190806	10.44	10.5	10	10.5	4895	10.5	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20190806	13.4	14.1	13.4	14.1	125	14.1	up	up	correct
533644.BSE	Ujaas Energy Limited	20190806	4.55	5.23	4.55	5.23	103039	5.23	up	down	incorrect
533655.BSE	Triveni Turbine Limited	20190806	99.4	101	99.3	99.85	223	98.3533	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20190806	22	22	20.45	21.85	201	20.7682	down	up	incorrect
533758.BSE	APL Apollo Tubes Limited	20190806	1352.35	1360.05	1315.2	1349.2	21070	133.4537	down	down	correct
533761.BSE	GPT Infraprojects Limited	20190806	38.85	39.8	38.5	39.8	1100	36.2151	up	down	incorrect
533896.BSE	Fervent Synergies Limited	20190806	25.25	25.25	25.25	25.25	40	25.25
533982.BSE	Tera Software Limited	20190806	36.95	42.7	36.95	42.7	69491	42.7	up	up	correct
534060.BSE	PMC Fincorp Limited	20190806	0.3	0.33	0.3	0.32	258987	0.32	up	up	correct
534063.BSE	Futuristic Solutions Limited	20190806	39.3	39.3	39.3	39.3	1	39.3
534076.BSE	RHI Magnesita India Limited	20190806	170.5	173.6	167.35	171	2499	167.4483	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20190806	785	831	784	826.1	42377	780.0449	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20190806	73.5	76.3	73.2	75.65	5960	75.65	up	up	correct
534309.BSE	NBCC (India) Limited	20190806	38.2	40.25	37.7	39.05	1741806	37.7584	up	up	correct
534312.BSE	MT Educare Limited	20190806	22.35	23.9	22.3	23.5	2262	23.5	up	down	incorrect
534338.BSE	Max Heights Infrastructure Limited	20190806	18.35	18.55	18.35	18.55	150	18.55	up	down	incorrect
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20190806	30.05	32.35	30	30.8	12383	27.8806	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20190806	77.2	78	77.2	78	224	77.5361	up	up	correct
534425.BSE	Speciality Restaurants Limited	20190806	70	74.2	70	72.45	1587	72.45	up	down	incorrect
534532.BSE	Lypsa Gems & Jewellery Limited	20190806	3.76	3.76	3.58	3.75	2811	3.75	down	down	correct
534535.BSE	Bio Green Papers Limited	20190806	3.65	3.65	3.65	3.65	65	3.65
534597.BSE	RattanIndia Enterprises Limited	20190806	1.76	1.84	1.71	1.76	30022	1.76
534600.BSE	JTL Infra Limited	20190806	94	94	90.95	90.95	20	18.1454	down	down	correct
534612.BSE	Advance Metering Technology Limited	20190806	18.4	19.2	18.4	19.2	730	19.2	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20190806	5.67	5.67	5.66	5.66	600	5.66	down	down	correct
534618.BSE	Sangam Renewables Limited	20190806	16	16	15.25	15.25	101	15.2082	down	up	incorrect
534623.BSE	Jupiter Infomedia Limited	20190806	54	58.5	54	58	5226	58	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20190806	5.5	6.03	5.5	6.03	17230	6.03	up	up	correct
534680.BSE	SRG Housing Finance Limited	20190806	105	112.6	105	105	887	105
534731.BSE	Bronze Infra-Tech Limited	20190806	0.48	0.48	0.48	0.48	50	0.48
534734.BSE	Ram Minerals and Chemicals Limited	20190806	0.76	0.77	0.75	0.75	554901	0.75	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20190806	107.95	116.1	107.9	114.05	16002	114.05	up	up	correct
534748.BSE	Steel Exchange India Limited	20190806	13.89	13.89	11.8	12	19400	12	down	down	correct
534758.BSE	Cigniti Technologies Limited	20190806	260	265	256.65	260	92	258.4511
534809.BSE	PC Jeweller Limited	20190806	33.9	34.95	33.25	34.55	375725	34.55	up	up	correct
534816.BSE	Indus Towers Limited	20190806	240.1	248.1	240.1	245.9	38607	214.7948	up	up	correct
534976.BSE	V-Mart Retail Limited	20190806	1800	1890	1800	1874.15	113	1874.15	up	up	correct
535322.BSE	Repco Home Finance Limited	20190806	310	312	299.8	301.9	9415	292.3669	down	down	correct
535601.BSE	Sreeleathers Limited	20190806	140.5	140.85	137	139	858	139	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20190806	910.15	920	910	910.85	65	181.4705	up	up	correct
535620.BSE	Binny Mills Limited	20190806	40	40	40	40	1000	40
535621.BSE	S V Global Mill Limited	20190806	31.5	34.3	31.5	31.75	1950	31.75	up	up	correct
535648.BSE	Just Dial Limited	20190806	700.9	706.95	689.7	694.55	87984	694.55	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20190806	1.79	1.79	1.79	1.79	6090	1.79
535693.BSE	Brahmaputra Infrastructure Limited	20190806	20.2	20.2	20.2	20.2	200	20.2
535754.BSE	Orient Cement Limited	20190806	92.55	93.8	92.2	92.85	2589	90.4419	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20190806	475	519.95	471	514.1	1397540	461.927	up	up	correct
536493.BSE	JK Agri Genetics Limited	20190806	524.9	524.9	488.1	504	491	501.3443	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20190806	420.2	420.2	414	418.15	52996	418.15	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20190806	11.47	11.93	11.47	11.93	8	11.93	up	up	correct
537069.BSE	Arnold Holdings Ltd	20190806	6.4	6.44	6.2	6.44	1013	32.2	up	up	correct
537092.BSE	Modex International Securities Limited	20190806	49.05	52.45	49	51.05	640	25.4185	up	down	incorrect
537291.BSE	Nath Bio-Genes (India) Limited	20190806	382.1	387.5	377.45	380.3	5623	378.1106	down	up	incorrect
537536.BSE	Denis Chem Lab Limited	20190806	44.95	45.95	44.95	45.95	180	44.292	up	up	correct
537750.BSE	Kiran Vyapar Limited	20190806	87.05	93	86	92.85	2643	88.4171	up	up	correct
537820.BSE	Viji Finance Limited	20190806	0.41	0.44	0.4	0.44	73980	0.44	up	up	correct
538081.BSE	Haria Apparels Limited	20190806	1.2	1.2	1.18	1.2	131	1.2
538092.BSE	Joonktollee Tea & Industries Limited	20190806	109.95	109.95	101.6	101.6	36	64.9636	down	down	correct
538119.BSE	R & B Denims Limited	20190806	27	27	27	27	250	5.4
538180.BSE	Gold Line International Finvest Limited	20190806	2.6	2.6	2.6	2.6	6	2.6
538268.BSE	Wonderla Holidays Limited	20190806	247	251.85	245	245.65	2697	243.4594	down	down	correct
538464.BSE	Thirani Projects Ltd.	20190806	1.1	1.1	1.03	1.03	100250	1.03	down	down	correct
538476.BSE	Capital Trade Links Limited	20190806	3.5	3.5	3.4	3.5	127079	3.5
538539.BSE	J. Taparia Projects Limited	20190806	0.2	0.2	0.2	0.2	100	0.2
538557.BSE	Sai Baba Investment And Commercial Enterprises Limited	20190806	4.56	4.56	4.56	4.56	1	4.56
538564.BSE	James Warren Tea Limited	20190806	90	90	90	90	104	90
538566.BSE	Apollo TriCoat Tubes Limited	20190806	195	206	194.75	202.8	40340	101.4	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20190806	773.05	775.9	760	766.25	190	724.326	down	down	correct
538598.BSE	Vishal Fabrics Limited	20190806	346.0002	346.0002	346.0002	346.0002	2	227.6853
538607.BSE	Toyam Industries Limited	20190806	2.49	2.69	2.49	2.49	2413234	2.49
538635.BSE	Snowman Logistics Limited	20190806	31.05	33	30.25	32.65	93614	32.65	up	down	incorrect
538666.BSE	Sharda Cropchem Limited	20190806	268.25	312.8	268.25	295.6	3708	283.6648	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20190806	18.05	18.05	18.05	18.05	2	18.05
538713.BSE	Atishay Limited	20190806	59	60	52	52.15	1156	50.5775	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20190806	43.95	43.95	43.9	43.95	2	43.95
538730.BSE	PDS Multinational Fashions Limited	20190806	326	330	324	327.4	479	323.2375	up	up	correct
538772.BSE	Niyogin Fintech Limited	20190806	50	52.95	49.1	49.15	854	49.15	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20190806	34.3	34.3	34.3	34.3	100	34.3
538787.BSE	Goenka Business & Finance Limited	20190806	1.65	1.65	1.65	1.65	1	1.65
538795.BSE	Shree Ajit Pulp and Paper Limited	20190806	170	172.25	150	156	1436	154.0231	down	down	correct
538812.BSE	Aanchal Ispat Limited	20190806	10.16	12.38	10.16	12.04	298160	12.04	up	up	correct
538835.BSE	Intellect Design Arena Limited	20190806	206.1	217.8	202.8	211.35	12187	211.35	up	down	incorrect
538836.BSE	Monte Carlo Fashions Limited	20190806	232	246.85	228.05	244.3	809	228.0478	up	down	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20190806	24.9	24.9	18.55	21	2298	20.8919	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20190806	9.19	10.1	9.19	9.25	910	9.25	up	up	correct
538891.BSE	Magellanic Cloud Limited	20190806	29.8	30	29.55	29.9	137215	29.4228	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20190806	176.0998	176.0998	170.5998	170.5998	35	111.3696	down	down	correct
538922.BSE	Cosyn Limited	20190806	27.45	27.55	26.1	27.1	681	26.5185	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20190806	4.6	4.85	4.6	4.81	30306	4.81	up	up	correct
538962.BSE	Minda Corporation Limited	20190806	82.15	83.15	78.9	80.15	12431	79.0538	down	down	correct
538987.BSE	Talbros Engineering Limited	20190806	90	96.7	88.1	90.6	1708	88.5774	up	up	correct
539006.BSE	PTC Industries Limited	20190806	372.75	372.75	372.75	372.75	1	372.75
539009.BSE	GBL Industries Limited	20190806	4.09	4.09	4.09	4.09	21	4.09
539015.BSE	Ortel Communications Limited	20190806	1.67	1.67	1.67	1.67	402	1.67
539017.BSE	Star Housing Finance Limited	20190806	42.55	42.55	40.1	40.15	62	40.1053	down	down	correct
539026.BSE	SSPN Finance Limited	20190806	49	52.5	49	50.75	72000	25.375	up	up	correct
539032.BSE	Fraser and Company Limited	20190806	10	10.44	10	10.35	4910	10.35	up	up	correct
539042.BSE	AGI Infra Limited	20190806	50	50	50	50	10	49.3083
539043.BSE	BKM Industries Limited	20190806	2.14	2.14	2.14	2.14	300	2.14
539045.BSE	Manaksia Aluminium Company Limited	20190806	4.52	4.8	4.52	4.8	45600	4.8	up	up	correct
539113.BSE	Paul Merchants Limited	20190806	1159.95	1159.95	915.1	1071.3	100	1068.9459	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20190806	27.6	27.6	26.6	26.6	20	26.1807	down	down	correct
539118.BSE	VRL Logistics Limited	20190806	225	239.75	225	234.95	2909	225.6289	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20190806	31	31.8	30.3	30.85	42747	30.5091	down	up	incorrect
539132.BSE	Vegetable Products Limited	20190806	2.51	3.73	2.51	3.6	15673	3.6	up	up	correct
539141.BSE	UFO Moviez India Limited	20190806	152.75	169.75	152.45	156.6	4022	133.5706	up	up	correct
539148.BSE	Shivalik Rasayan Limited	20190806	203	209.9	201	205.15	2603	204.433	up	up	correct
539150.BSE	PNC Infratech Limited	20190806	186.1	193.6	186.1	189.9	9437	188.3619	up	up	correct
539151.BSE	Arfin India Limited	20190806	74.05	75.4	74	74.4	841	74.4	up	up	correct
539176.BSE	Hawa Engineers Limited	20190806	27.05	27.05	27.05	27.05	13	27.05
539195.BSE	POCL Enterprises Limited	20190806	29.6	32.75	29.6	29.8	124	29.8	up	up	correct
539196.BSE	Amba Enterprises Limited	20190806	10.1	10.28	8.07	9.79	13835	9.6443	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20190806	3.09	3.09	2.81	3.07	985	3.07	down	down	correct
539216.BSE	Garment Mantra Lifestyle Limited	20190806	24	24.6666	24	24.6666	12000	24.6666	up	up	correct
539219.BSE	Mauria Udyog Limited	20190806	183	184.95	179	184	23335	184	up	up	correct
539221.BSE	Sportking India Limited	20190806	247.05	270	247	255	1060	63.75	up	up	correct
539223.BSE	Ambition Mica Limited	20190806	10.3	10.3	10.26	10.26	101	10.26	down	down	correct
539227.BSE	Loyal Equipments Limited	20190806	31.5	32	31.5	32	4749	32	up	up	correct
539228.BSE	Gala Global Products Limited	20190806	64.9	69.35	64.85	65.5	639	65.5	up	up	correct
539251.BSE	Balkrishna Paper Mills Limited	20190806	18	18	17.5	17.5	525	17.5	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20190806	2.38	2.38	2.38	2.38	2180	2.38
539268.BSE	Syngene International Limited	20190806	298.1	308.55	295	306.05	4067	306.05	up	down	incorrect
539276.BSE	Kaya Limited	20190806	351.45	358	304.15	323.9	7882	323.9	down	down	correct
539289.BSE	Majesco Limited	20190806	443	447.4	440	443.7	571	439.4853	up	down	incorrect
539301.BSE	Arvind SmartSpaces Limited	20190806	89.15	90.05	87	87.5	1536	87.5	down	down	correct
539302.BSE	Power Mech Projects Limited	20190806	897	919.9	860.7	875.35	1883	871.868	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20190806	53	53	52.15	52.55	550	52.55	down	up	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20190806	52.45	54.95	52	53.75	2301	53.2225	up	up	correct
539332.BSE	Navkar Corporation Limited	20190806	19.35	20.4	19.35	19.95	10726	19.95	up	down	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20190806	58.75	58.75	55.95	58	794	57.6647	down	down	correct
539353.BSE	Sal Automotive Limited	20190806	159.8	162	151	152.1	207	142.2374	down	down	correct
539400.BSE	Mallcom (India) Limited	20190806	212.1	220	212.1	215	170	210.4033	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20190806	77.95	82	77.9	79.75	2507	79.5308	up	up	correct
539428.BSE	Tejnaksh Healthcare Limited	20190806	69	72.4	65.55	72.4	69	72.4	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20190806	1470	1519	1412.5	1491.65	209032	1486.9909	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20190806	113	117.1	109.6	112.05	8513	109.2345	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20190806	23.75	23.75	23.75	23.75	750	23.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20190806	120	120	120	120	1	120
539518.BSE	Uday Jewellery Industries Limited	20190806	54	61	54	55.45	76	55.45	up	up	correct
539542.BSE	Lux Industries Limited	20190806	1043.75	1090	1034.7	1059.4	1195	1044.4097	up	down	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20190806	204.45	214	203.65	206.85	551	206.1779	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20190806	24.3	24.3	24.3	24.3	1800	23.8521
539594.BSE	Mishtann Foods Limited	20190806	35.1	35.1	35.1	35.1	964	35.0856
539597.BSE	Jindal Stainless (Hisar) Limited	20190806	60.15	68.4	60.15	66.2	151128	66.2	up	up	correct
539636.BSE	Precision Camshafts Limited	20190806	40.5	42.5	39.65	40.95	1407	38.228	up	up	correct
539658.BSE	TeamLease Services Limited	20190806	2659.6	2701.75	2659.6	2677.8	96	2677.8	up	up	correct
539660.BSE	Best Agrolife Limited	20190806	66.4	66.6	66.4	66.6	2306	66.3747	up	up	correct
539678.BSE	Quick Heal Technologies Limited	20190806	118.05	127.5	118	126	11001	119.9233	up	up	correct
539730.BSE	Fredun Pharmaceuticals Limited	20190806	272.95	272.95	255	256.8	3615	255.0806	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20190806	5.73	5.73	5.6	5.7	2887	5.7	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20190806	87.5	87.5	85.8	86.25	22699	86.25	down	down	correct
539785.BSE	Pudumjee Paper Products Limited	20190806	11	11.5	10.87	11.11	18212	10.8707	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20190806	102	103	99.2	101.3	1774	101.3	down	down	correct
539798.BSE	Umiya Tubes Limited	20190806	9.3	10.05	9.26	10.05	6328	10.05	up	down	incorrect
539799.BSE	Bharat Wire Ropes Limited	20190806	33	33	33	33	6	33
539807.BSE	Infibeam Avenues Limited	20190806	38.9	42.65	37.8	41.25	509576	20.5576	up	down	incorrect
539814.BSE	Le Lavoir Limited	20190806	18	18.05	18	18.05	21528	17.9247	up	up	correct
539841.BSE	Lancer Container Lines Limited	20190806	53.95	53.95	48.95	49.3	2040	16.4041	down	down	correct
539844.BSE	Equitas Holdings Limited	20190806	104	108.25	102.95	106.7	187231	102.2028	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20190806	442	457.5	442	453.25	961	417.221	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20190806	273.4	282.85	273.4	279.55	137160	278.6508	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20190806	1990	1990	1898	1920.55	2486	1322.5838	down	down	correct
539884.BSE	Darshan Orna Limited	20190806	37.9	37.9	35.9	35.95	1321	35.95	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20190806	4	4.16	3.97	4.15	18276	4.15	up	up	correct
539956.BSE	TAAL Enterprises Limited	20190806	274.8	274.8	240	258.55	140	237.3545	down	up	incorrect
539963.BSE	Zeal Aqua Limited	20190806	80	80	80	80	150000	8
539978.BSE	Quess Corp Limited	20190806	420.6	444.25	420.6	440.25	17229	433.6137	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20190806	545	588.1	540	543.25	24	543.25	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20190806	45.75	45.75	45.75	45.75	125	43.1983
540047.BSE	Dilip Buildcon Limited	20190806	385	393	367.65	385.15	28500	382.345	up	up	correct
540048.BSE	S.P. Apparels Limited	20190806	231.5	231.5	231.5	231.5	2	229.8033
540064.BSE	Future Retail Limited	20190806	393.85	407	375	392.9	43930	392.9	down	up	incorrect
540065.BSE	RBL Bank Limited	20190806	385	399.5	385	395.3	351229	391.8426	up	up	correct
540073.BSE	BLS International Services Limited	20190806	81	84.05	80.4	82.05	4231	79.8874	up	up	correct
540080.BSE	Narayani Steels Limited	20190806	42.95	45.75	41.55	41.9	21	41.9	down	down	correct
540108.BSE	Tiaan Consumer Limited	20190806	98.6	100	98.6	99.7	3790	50.0471	up	up	correct
540124.BSE	G N A Axles Limited	20190806	219.9	222	211.05	220.8	4422	217.4128	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20190806	68	68	63.15	63.6	1392	60.9401	down	down	correct
540145.BSE	Valiant Organics Limited	20190806	1415	1499	1415	1450	10500	714.4956	up	up	correct
540147.BSE	Shashijit Infraprojects Limited	20190806	25.05	25.4	25	25.4	28800	25.3579	up	up	correct
540173.BSE	PNB Housing Finance Limited	20190806	706	715	699.5	710.9	5576	710.9	up	up	correct
540203.BSE	Sheela Foam Limited	20190806	1180	1180	1175.25	1175.25	2	1175.25	down	down	correct
540212.BSE	TCI Express Limited	20190806	552.8	579.8	551.1	576.15	384	570.233	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20190806	50.1	57	45.5	51.95	457105	10.3445	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20190806	7.41	7.41	7.41	7.41	231	7.41
540360.BSE	Leading Leasing Finance And Investment Company Limited	20190806	120	120	85.35	104.65	30177	104.65	down	up	incorrect
540366.BSE	Music Broadcast Limited	20190806	44.7	45.05	43.9	45.05	580	36.04	up	up	correct
540376.BSE	Avenue Supermarts Limited	20190806	1482	1504.35	1480	1489.75	13365	1489.75	up	up	correct
540401.BSE	Maximus International Limited	20190806	39	39	39	39	100	39
540403.BSE	CL Educate Limited	20190806	89.65	96	88.95	89.35	596	44.1113	down	up	incorrect
540497.BSE	S Chand and Company Limited	20190806	62.65	66	60.1	62	1545	62	down	up	incorrect
540530.BSE	Housing and Urban Development Corporation Limited	20190806	33.1	34.1	32.8	33.8	111088	28.8205	up	down	incorrect
540544.BSE	PSP Projects Limited	20190806	476.8	486.8	476.8	483.1	994	468.1767	up	down	incorrect
540575.BSE	Star Cement Limited	20190806	95.3	98.8	94.5	96.8	2166	95.7	up	up	correct
540595.BSE	Tejas Networks Limited	20190806	84.5	87.5	83.6	84.75	4295	84.75	up	up	correct
540596.BSE	Eris Lifesciences Limited	20190806	401.9	408.6	401.9	405.9	1127	395.7653	up	up	correct
540615.BSE	7NR Retail Limited	20190806	93	97	93	97	15000	96.9569	up	up	correct
540621.BSE	Bhagyanagar Properties Limited	20190806	19.15	19.15	19.15	19.15	1	19.15
540642.BSE	Salasar Techno Engineering Limited	20190806	129.2	130	127.8	129.2	68	62.6755
540648.BSE	Palash Securities Limited	20190806	40.55	40.55	40.55	40.55	22	40.55
540649.BSE	Avadh Sugar & Energy Limited	20190806	223.5	235.9	221.95	232.25	2473	225.2382	up	up	correct
540650.BSE	Magadh Sugar & Energy Limited	20190806	101.6	102.05	97.85	98.4	2471	93.7134	down	up	incorrect
540653.BSE	Sintex Plastics Technology Limited	20190806	4.38	4.76	4.38	4.53	164828	4.53	up	up	correct
540673.BSE	SIS Limited	20190806	833.75	838.8	818.95	823	92	409.9936	down	down	correct
540678.BSE	Cochin Shipyard Limited	20190806	350.1	350.15	341.35	345.85	8715	310.7552	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20190806	314.95	338.85	314.95	331.3	180	329.4639	up	up	correct
540680.BSE	KIOCL Limited	20190806	115.05	127.8	115	123.05	5173	119.6738	up	up	correct
540686.BSE	Smruthi Organics Limited	20190806	142.9499	143.9999	130.9999	130.9999	1599	41.7801	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20190806	224	235.65	224	225.3	6493	219.5184	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20190806	9.48	10.44	9.48	10.44	2798	10.4042	up	up	correct
540709.BSE	Reliance Home Finance Limited	20190806	9.9	9.95	9.45	9.65	22607	9.65	down	down	correct
540710.BSE	Capacit'e Infraprojects Limited	20190806	217.2	226.55	217.15	224.95	3691	223.9449	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20190806	1169	1172.15	1144.35	1163.45	7727	1151.0551	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20190806	787.65	799.85	780.65	787.7	17911	785.4419	up	up	correct
540729.BSE	Vanta Bioscience Limited	20190806	116	116	116	116	750	116
540743.BSE	Godrej Agrovet Limited	20190806	424.3	435.4	424	430.5	7941	420.4804	up	up	correct
540749.BSE	MAS Financial Services Limited	20190806	594	597	585	587.6	277	581.44	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20190806	142.8499	144.5499	141.8499	143.7499	1842	46.4003	up	down	incorrect
540755.BSE	General Insurance Corporation of India	20190806	191.5	196.15	190.65	192.1	5332	192.1	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20190806	25	25.05	25	25.05	6000	25.05	up	up	correct
540757.BSE	Sheetal Cool Products Limited	20190806	103.4	103.4	100.1	101.5	8800	101.5	down	down	correct
540768.BSE	Mahindra Logistics Limited	20190806	357.7	371.15	357.7	367.65	1050	364.3188	up	up	correct
540769.BSE	The New India Assurance Company Limited	20190806	121.3	123.6	118.25	121.45	3692	121.45	up	down	incorrect
540775.BSE	Khadim India Ltd	20190806	188	195	187.65	193.65	522	193.65	up	up	correct
540776.BSE	5paisa Capital Ltd.	20190806	149	150.95	143.15	143.15	2319	143.15	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20190806	485	517.95	484.2	512.4	291361	510.892	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20190806	0.46	0.48	0.46	0.46	901	0.46
540797.BSE	Shalby Ltd.	20190806	80.45	89.3	80.45	84.05	17276	82.5819	up	down	incorrect
540798.BSE	Future Supply Chain Solutions Ltd.	20190806	541.55	548.5	510.5	515.65	490	515.65	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20190806	90.5	90.95	87	88.3	41490	88.3	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20190806	90.3	90.4	88.8	89.65	969	89.0876	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20190806	72	75.9	70.55	72.85	212	39.5964	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20190806	773.65	809.1	755.3	798.75	1073	796.3536	up	up	correct
540975.BSE	Aster DM Healthcare Ltd	20190806	122.25	124.3	119.7	121.05	4643	121.05	down	up	incorrect
541019.BSE	H.G. Infra Engineering Limited	20190806	225.25	235	225.25	234.35	806	234.0076	up	up	correct
541096.BSE	Bharat Parenterals Limited	20190806	178.15	189.95	178.15	189.95	210	189.95	up	up	correct
541143.BSE	Bharat Dynamics Limited	20190806	288	295	283.05	289.35	1659	273.387	up	up	correct
541144.BSE	Active Clothing Co Limited	20190806	20	20	20	20	0	20
541153.BSE	Bandhan Bank Limited	20190806	468.15	495.05	468.15	481.8	37864	480.1723	up	down	incorrect
541163.BSE	Sandhar Technologies Limited	20190806	240	253.35	240	252.65	998	247.2989	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20190806	114.2	116.55	114.2	115.1	1941	111.5638	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20190806	58.5	58.65	56.35	56.85	13078	56.85	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20190806	160.15	160.3	160	160.3	209	158.9252	up	up	correct
541301.BSE	Orient Electric Limited	20190806	150.25	154.6	150.25	152.35	3663	150.546	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20190806	89	89.1	86.8	86.8	24000	72.1301	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20190806	284.05	294.9	280.75	291.55	560	288.8895	up	up	correct
541352.BSE	Megastar Foods Limited	20190806	40.5	43	40.5	43	4000	43	up	up	correct
541400.BSE	ZIM Laboratories Limited	20190806	119.95	119.95	116	116.45	305	115.9366	down	up	incorrect
541450.BSE	Adani Green Energy Limited	20190806	46.1	48.1	46	47.4	68948	47.4	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20190806	284.9	327	281.15	310.25	9212	307.5798	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20190806	27.2	27.2	27.2	27.2	626	27.2
541546.BSE	Gayatri Highways Limited	20190806	0.7	0.72	0.7	0.72	1251	0.72	up	up	correct
541556.BSE	RITES Limited	20190806	288	298.55	286.9	296.35	13009	209.0161	up	up	correct
541557.BSE	Fine Organic Industries Limited	20190806	1415	1480	1415	1428.05	515	1420.9837	up	up	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20190806	71	71	71	71	13440	59.1667
541700.BSE	TCNS Clothing Co. Limited	20190806	653.45	656	645	651	300	651	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20190806	517.9	517.9	498	507.1	1608	507.1	down	down	correct
541956.BSE	Ircon International Limited	20190806	347.85	355	347.85	352.95	19500	30.2113	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20190806	299	299.5	298.91	299.16	828	299.16	up	up	correct
541974.BSE	Manorama Industries Limited	20190806	197	199.9	197	197.9	21000	197.9	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20190806	131.4	136.1	131.35	133.15	17956	118.5993	up	up	correct
542012.BSE	A-1 Acid Limited	20190806	59.75	59.95	59.75	59.95	13800	52.1304	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20190806	250	250	244.45	249.25	509	239.6036	down	down	correct
542231.BSE	Nila Spaces Limited	20190806	1.58	1.67	1.56	1.57	8314	1.57	down	down	correct
542333.BSE	RPSG Ventures Limited	20190806	399.1	410	399.1	406.7	178	406.7	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20190806	67.95	67.95	67.95	67.95	15	67.95
542383.BSE	Ritco Logistics Limited	20190806	71	71	65.4	65.4	6400	65.4	down	down	correct
542399.BSE	Chalet Hotels Limited	20190806	310	314.75	309.75	312.3	109	312.3	up	up	correct
542460.BSE	The Anup Engineering Limited	20190806	456.1	464.5	456.1	461.35	524	452.5983	up	up	correct
542484.BSE	Arvind Fashions Limited	20190806	589.9998	606.8498	565.1498	571.2998	364634	424.7777	down	down	correct
542597.BSE	MSTC Limited	20190806	77.5	91.4	77.5	84.45	3698	81.0989	up	up	correct
542602.BSE	Embassy Office Parks REIT	20190806	376.84	376.85	366.7	366.7	2400	344.4772	down	up	incorrect
542627.BSE	Chandni Machines Limited	20190806	5.89	5.89	5.5	5.5	3594	5.5	down	up	incorrect
542649.BSE	Rail Vikas Nigam Limited	20190806	23.8	24.1	23.2	23.85	171801	21.524	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20190806	1018	1060	1018	1049.3	714	1040.4269	up	up	correct
542651.BSE	KPIT Technologies Limited	20190806	80.5	84.15	80.1	83.1	3384	80.8564	up	up	correct
542652.BSE	Polycab India Limited	20190806	550.5	573.35	550	571.5	4656	564.6037	up	down	incorrect
542655.BSE	Vikas Multicorp Limited	20190806	2.74	3.21	2.74	3.18	92146	2.6523	up	up	correct
542665.BSE	Neogen Chemicals Limited	20190806	327.1	337.6	324.1	335	3365	331.7887	up	up	correct
542669.BSE	BMW Industries Ltd.	20190806	24	25.95	22.55	25.9	63	25.9	up	up	correct
542670.BSE	Artemis Electricals Limited	20190806	99	99	99	99	56000	99
542677.BSE	Mahesh Developers Limited	20190806	26	26.5	24.7	24.7	45	24.7	down	down	correct
542684.BSE	Prakash Pipes Limited	20190806	68.5	70.65	64.15	65.25	2087	62.6579	down	down	correct
542685.BSE	Digicontent Limited	20190806	7.54	9.18	7.54	9.07	1366	9.07	up	up	correct
542721.BSE	Anand Rayons Ltd.	20190806	29	29	29	29	8000	28.6301
542725.BSE	SBC Exports Ltd.	20190806	23.75	23.85	23.75	23.85	66000	23.85	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20190806	29	32	29	30.7	16	30.7	up	up	correct
570001.BSE	Tata Motors Limited	20190806	57.3	60	57.25	58.2	989790	58.2	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20190806	4480.0001	4507.9001	4459.0501	4472.1501	170	797.9257	down	up	incorrect
590006.BSE	Amrutanjan Health Care Limited	20190806	266	290.7	266	285.35	4410	281.6187	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20190806	48.9	48.9	48.9	48.9	12	46.8522
590021.BSE	Bharat Rasayan Limited	20190806	3994.3	4033.5	3994.3	4001.9	14	3999.6965	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20190806	36.1	37.5	36	36.7	20321	36.7	up	up	correct
590025.BSE	Ginni Filaments Limited	20190806	7.98	8.27	7.56	8.03	7672	8.03	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20190806	18.85	19.35	18.8	18.85	2152	18.85
590031.BSE	De Nora India Limited	20190806	242	250	237.25	247.6	2779	246.8775	up	up	correct
590051.BSE	Saksoft Limited	20190806	260.75	264.9	254	261.85	450	250.8342	up	up	correct
590062.BSE	The Andhra Sugars Limited	20190806	268.8	273.65	267.65	272.1	1301	233.5538	up	down	incorrect
590071.BSE	Sundaram Finance Limited	20190806	1474.15	1476.95	1440.05	1456	14114	1427.7927	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20190806	260	260	256.05	257.45	7	257.45	down	down	correct
590073.BSE	Wheels India Limited	20190806	637	638	620	620	96	612.1973	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20190806	31.05	31.15	31.05	31.15	400	29.3497	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20190806	1607	1607	1605	1605	30500	32.1	down	down	correct
590134.BSE	Madras Fertilizers Limited	20190806	21.5	21.55	21.05	21.2	20889	21.2	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20190806	149	150.95	143.15	143.15	2319	143.15	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20190806	1670	1725	1670	1721.3	10196	425.1623	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20190806	1441	1489.45	1441	1487.4	494	1487.4	up	up	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20190806	19.05	19.05	19.05	19.05	101	19.05
ABBOTINDIA.BSE	Abbott India Limited	20190806	8400	8477.5	8399.85	8435.65	237	8279.5447	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20190806	43.3	47.4	43.3	46.5	1093	43.8491	up	down	incorrect
ACE.BSE	Action Construction Equipment Limited	20190806	72.9	72.9	67.05	68.75	13042	67.2327	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20190806	453.05	472.8	453.05	467.15	286	455.412	up	down	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20190806	124.5	129.4	124.5	128.1	335330	127.082	up	up	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20190806	360	378.5	360	376.95	145702	370.2351	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20190806	58	60.15	58	59.5	1119511	59.5	up	down	incorrect
ADANITRANS.BSE	Adani Transmission Limited	20190806	203.1	209.4	202.75	207.8	18544	207.8	up	up	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20190806	53.5	53.5	52.85	53.4	322	51.6559	down	up	incorrect
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20190806	150.35	152.45	149.35	151.9	3431	150.9996	up	up	correct
AJIL.BSE	Atlas Jewellery India Limited	20190806	15.5	15.5	15.5	15.5	10172	15.5
AJMERA.BSE	Ajmera Realty & Infra India Limited	20190806	112.35	118.4	112.35	117.8	2327	112.7962	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20190806	9.03	9.15	8.97	9.04	19583	9.04	up	down	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20190806	1660.05	1718.5	1660	1717.95	206	1667.9925	up	up	correct
ALICON.BSE	Alicon Castalloy Limited	20190806	381	386	381	386	149	383.5065	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20190806	11.8	12.21	11.8	12.02	1038	12.02	up	down	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20190806	3.14	3.14	2.96	3.07	1930229	3.07	down	down	correct
AMAL.BSE	Amal Ltd	20190806	129	133.95	127.5	130.45	570	130.45	up	up	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20190806	642.85	666.5	642.85	646.35	14820	621.8271	up	up	correct
AMDIND.BSE	AMD Industries Limited	20190806	12.02	14.25	12.02	13.45	1430	13.45	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20190806	11.55	12.69	11.55	12.49	58457	12.49	up	up	correct
APARINDS.BSE	Apar Industries Limited	20190806	487	494.5	478.85	482.45	263	463.9069	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20190806	7.25	7.9	7.19	7.74	8410	7.6435	up	up	correct
ARFIN.BSE	Arfin India Limited	20190806	74.05	75.4	74	74.4	841	74.4	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20190806	366	378.95	365	365	353	363.7687	down	down	correct
ARVIND.BSE	Arvind Limited	20190806	54.5	55.9	52.5	53.75	488613	53.75	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20190806	4.3	4.3	4.3	4.3	0	4.3
ASIANPAINT.BSE	Asian Paints Limited	20190806	1520	1570	1520	1566.3	71421	1543.9376	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20190806	200	221.8999	200	212.6999	70382	178.3219	up	down	incorrect
ASMTEC.BSE	ASM Technologies Limited	20190806	98.3	105.7	96.15	98.15	6681	87.8956	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20190806	1206	1236.4	1203	1229.05	20877	735.4642	up	up	correct
ASYL.BSE	Advance Syntex Limited	20190806	18.15	20.45	18.15	18.5	902	18.5	up	up	correct
ATUL.BSE	Atul Auto Ltd	20190806	3535	3669.95	3535	3638.3	485	3606.3746	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20190806	10.65	11.65	10.6	11	1121	11	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20190806	660	682.9	655.8	678.85	308901	678.85	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20190806	2620	2648	2591.75	2609.2	21424	2497.2852	down	up	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20190806	356	378.45	355.0001	364.2	6042	355.3084	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20190806	6970	7125	6970	7091.55	9796	7085.8477	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20190806	5.75	6.18	5.7	6.14	137227	6.14	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20190806	3363.35	3487.5	3363.35	3450.6	437	3313.1281	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20190806	3152	3287.85	3152	3268.4	95983	3255.6487	up	up	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20190806	54.15	55.3	54.15	54.95	102	53.8847	up	up	correct
BALASORE.BSE	Balasore Alloys Limited	20190806	9.37	9.37	9	9.37	17004	9.1203
BALKRISIND.BSE	Balkrishna Industries Limited	20190806	710	714.25	692.6	711.1	16694	688.8476	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20190806	95.65	99.6	95.65	98.85	1487	76.338	up	down	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20190806	130.2501	135.6501	130.1	135.6501	223	43.2211	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20190806	21.4	23	21.2	21.65	38226	21.65	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20190806	215	231	208	219.95	517	217.0594	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20190806	12.59	12.59	12.59	12.59	100	12.59
BHARTIARTL.BSE	Bharti Airtel Limited	20190806	356.75	375.15	354.65	368.4	1867730	360.3213	up	up	correct
BIOCON.BSE	Biocon Limited	20190806	229	229	223.95	225.4	124490	225.4	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20190806	48.5	52	48	50	14330	49.4988	up	up	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20190806	427.6	434.85	420	423.55	13913	326.1325	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20190806	73.2	78.7	73.15	75.65	6623	73.6073	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20190806	33.7411	34.7939	33.0782	34.118	18070	33.9846	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20190806	14290	14568	14203.85	14500.7	212	14165.1627	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20190806	340.2	347	337	345.15	74651	286.2045	up	up	correct
BRANDREAL.BSE	Brand Realty Services Limited	20190806	55.1	55.1	55.1	55.1	1	55.1
BRNL.BSE	Bharat Road Network Limited	20190806	65.15	67.45	64.2	65.7	127	65.1601	up	up	correct
CANBK.BSE	Canara Bank	20190806	227.7	234.7	226	232.1	339066	232.1	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20190806	114	116.25	113.8	115.85	514038	103.6974	up	up	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20190806	3.43	3.72	3.43	3.72	894	3.72	up	up	correct
CEATLTD.BSE	CEAT Limited	20190806	800.05	821.85	799.1	818.6	13895	794.4448	up	down	incorrect
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20190806	22	22.1	21.3	21.7	16959	21.7	down	down	correct
CESC.BSE	CESC Limited	20190806	739.45	760.2	739.2	752.9	61800	68.5391	up	down	incorrect
CGCL.BSE	Capri Global Capital Limited	20190806	163.65	167	156.3	162.4	244028	162.2032	down	up	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20190806	29.5	29.5	26.8	26.8	15	25.8324	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20190806	46.45	47	45.25	45.35	5450	44.7678	down	down	correct
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20190806	2.45	2.45	2.45	2.45	20	2.45
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20190806	259.85	274	259	268.65	148917	266.0303	up	down	incorrect
CINEVISTA.BSE	Cinevista Limited	20190806	6.25	6.25	6.25	6.25	10	6.25
CJGEL.BSE	C.J. Gelatine Products Limited	20190806	8.31	9	8.31	9	190	9	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20190806	1196.4	1210.45	1185	1206.85	15797	1140.6767	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20190806	5	5.5	5	5.5	10063	5.5	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20190806	8.25	8.74	7.9	8.21	11707	7.8334	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20190806	25	25.9	25	25.7	97694	25.5986	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20190806	12.6	12.6	12.6	12.6	600	12.1243
COSMOFILMS.BSE	Cosmo Films Limited	20190806	211	215	205.75	213.7	9369	191.1091	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20190806	23.5	23.5	16.3	22.5	2285	22.5	down	down	correct
CSL.BSE	Continental Securities Limited	20190806	6.05	6.05	6.05	6.05	9200	6.05
CUB.BSE	City Union Bank Ltd	20190806	186	188.15	182.6	187.6	12046	185.8551	up	up	correct
CYIENT.BSE	Cyient Limited	20190806	435.8	445	434	443.1	2299	409.3702	up	up	correct
DABUR.BSE	Dabur India Limited	20190806	427.8	439.25	426	433.3	166248	423.7406	up	down	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20190806	32	32	32	32	70	32
DATAMATICS.BSE	Datamatics Global Services Limited	20190806	71.4	78.95	71.4	72.6	11923	71.9423	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20190806	190.1	194.65	178.35	192.5	246091	192.5	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20190806	24	25.2	24	24	32000	24
DHUNINV.BSE	Dhunseri Investments Limited	20190806	197.1	197.1	197.1	197.1	5	193.6744
DOLAT.BSE	Dolat Investments Limited	20190806	36	38.1	36	38.1	15189	37.8166	up	up	correct
DONEAR.BSE	Donear Industries Limited	20190806	26.8	28.85	25.95	27.35	7627	26.9002	up	down	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20190806	2490	2584	2490	2556.3	22374	2528.3272	up	up	correct
DSINVEST.BSE	Dalal Street Investments Limited	20190806	176.5	176.5	176.5	176.5	13	176.5
DSSL.BSE	Dynacons Systems and Solutions Ltd	20190806	28.45	28.45	27.1	27.1	180	26.0288	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20190806	10.42	10.99	10.18	10.61	4415	10.61	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20190806	20.5	21.1	20	20.7	61444	17.8942	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20190806	68	68	61.5	64	309	62.0021	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20190806	115.75	119.5	115	117.15	24155	114.5241	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20190806	13.68	14.88	13.64	14.88	6906	14.7022	up	down	incorrect
EBIXFOREX.BSE	Weizmann Forex Ltd	20190806	378	395	370	375	191	375	down	down	correct
EIHOTEL.BSE	EIH Limited	20190806	159.05	161.7999	157	159.45	8520	156.3856	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20190806	19.8	20.3	19.8	20.2	30553	20.1529	up	up	correct
EMAMILTD.BSE	Emami Limited	20190806	313	315	310.2	313.75	4313	299.8778	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20190806	50.05	57.6	50.05	56.9	1318	56.4238	up	down	incorrect
ENDURANCE.BSE	Endurance Technologies Limited	20190806	919.1	955.45	911	919.7	1499	914.3093	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20190806	4.76	4.76	4.76	4.76	100	4.2177
ENGINERSIN.BSE	Engineers India Limited	20190806	93.75	99.05	92.7	98.5	141543	89.2172	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20190806	5.55	5.55	5.55	5.55	0	5.55
ESCORTS.BSE	Escorts Limited	20190806	451	480	451	475.7	178614	472.6495	up	up	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20190806	7.9	7.9	7.9	7.9	1665	7.9
ESTER.BSE	Ester Industries Limited	20190806	25.65	25.7	24.85	25.4	3640	23.3196	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20190806	73	80.4	73	80.4	3993	80.4	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20190806	135	139.45	130	132.75	817	130.9558	down	down	correct
FEL.BSE	Future Enterprises Limited	20190806	22.45	23.75	22.45	23	57109	23	up	up	correct
FELDVR.BSE	Future Enterprises Limited	20190806	22.2	23.5	22.2	23.2	855	23.2	up	up	correct
GAIL.BSE	GAIL (India) Limited	20190806	125	126.45	121.95	123.3	158847	111.6902	down	down	correct
GAL.BSE	Gyscoal Alloys Limited	20190806	3.2	3.7	3.15	3.45	9521	3.45	up	down	incorrect
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20190806	345	347.8	345	347.8	121	327.8766	up	up	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20190806	251	254.6	251	254.45	1023	250.4573	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20190806	30	34.2	30	34.2	8594	33.6971	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20190806	1.67	1.8	1.67	1.8	2000	1.8	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20190806	13.19	13.19	13.19	13.19	176	13.19
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20190806	20.4	21.55	20.4	21.4	10151	20.5861	up	up	correct
GEPIL.BSE	GE Power India Limited	20190806	758.5	777.45	751	770.1	180	764.4926	up	down	incorrect
GHCL.BSE	GHCL Limited	20190806	198.3	204.5	198	203.9	8124	192.521	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20190806	46	46	46	46	88	46
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20190806	40.2	43.3	40.2	43.3	360	43.3	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20190806	5.99	5.99	5.55	5.97	56	5.97	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20190806	65.2	66.4	64.65	65.45	17666	60.7457	up	down	incorrect
GODAVARI.BSE	Godavari Drugs Limited	20190806	18.05	19.65	18	18.5	1662	18.5	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20190806	434.55	454.2	433	447.45	56094	447.45	up	down	incorrect
GOKAKTEX.BSE	Gokak Textiles Limited	20190806	14	14	14	14	10	14
GOKULAGRO.BSE	Gokul Agro Resources Limited	20190806	11.6	12.5	11.6	12.15	105894	12.15	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20190806	24.7	25.35	23.8	25.35	1084	25.35	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20190806	91.1	92.6	90.9	91.15	3521	77.0626	up	up	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20190806	14.28	14.28	14.28	14.28	145	12.6105
GPPL.BSE	Gujarat Pipavav Port Limited	20190806	77.65	78.55	76.65	77	4553	70.2704	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20190806	49	49	48	48.35	49130	46.3224	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20190806	117.4	118.9	116.45	117.55	14007	117.4067	up	up	correct
GSPL.BSE	Gujarat State Petronet Limited	20190806	209.65	218.75	209.65	214.95	36629	209.618	up	up	correct
GSS.BSE	GSS Infotech Limited	20190806	32.9	34.25	31.1	34.25	21030	34.25	up	down	incorrect
GTL.BSE	GTL Limited	20190806	2.36	2.36	2.32	2.33	50	2.33	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20190806	0.66	0.66	0.63	0.63	211351	0.63	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20190806	4.2	5.03	4.2	5.03	20000	5.03	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20190806	632	639	622.45	636.6	682	575.3799	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20190806	2923.95	2980	2750.05	2841.35	7659	2793.807	down	down	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20190806	1.35	1.35	1.35	1.35	65	1.35
HBLPOWER.BSE	HBL Power Systems Limited	20190806	18.3	19.2	18.1	18.6	12635	17.818	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20190806	9.89	10.56	9.6	9.89	119815	9.89
HCLTECH.BSE	HCL Technologies Limited	20190806	1003	1036.45	1003	1024.35	82828	491.0517	up	up	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20190806	2147	2216.4	2136.6	2189.6	261570	2145.6026	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20190806	2052.1	2111.95	2052.1	2077.1	21414	2054.3577	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20190806	2168.7	2209	2160	2188.7	209308	1089.6333	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20190806	10.55	11.72	10.55	11.41	229931	11.41	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20190806	185.35	187.5	183.6	186.9	8157	171.3963	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20190806	2400	2484	2372.65	2465	40625	2311.0011	up	down	incorrect
HIL.BSE	HIL Limited	20190806	1131.95	1179.2	1126.6	1170.15	684	1138.6218	up	up	correct
HINDALCO.BSE	Hindalco Industries Limited	20190806	172.7	182.5	172.6	180.7	416479	177.3272	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20190806	5.05	6.01	5.04	5.93	26962	5.93	up	down	incorrect
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20190806	21.5	21.5	21.35	21.35	314	21.35	down	down	correct
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20190806	108.65	108.65	102	102.55	54491	102.55	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20190806	1735	1759.5	1729	1744.9	51706	1683.1347	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20190806	115	115	112.6	113.75	103	112.7681	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20190806	77.3	80.5	73	74.9	1798	73.7579	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20190806	15.35	15.75	15.25	15.6	33106	15.6	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20190806	23207.75	23207.75	22672.95	22802.3	142	22699.9494	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20190806	40.1	43.2	40.1	42.55	10445	42.1735	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20190806	65	75.75	64.85	74.05	105742	73.4825	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20190806	400.6	411.55	400.6	410.4	1896873	409.2023	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20190806	386	399	386	395	78282	394.3838	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20190806	5.93	6.04	5.51	5.65	22860270	5.65	down	down	correct
IFCI.BSE	IFCI Limited	20190806	7.1	7.95	6.97	7.69	197267	7.69	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20190806	138	145	137	141.3	267	136.9892	up	up	correct
IFINSEC.BSE	India Finsec Limited	20190806	18.9	18.9	18.9	18.9	0	18.9
IIFL.BSE	IIFL Finance Limited	20190806	107.6	115.75	107.6	114.25	938	110.0918	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20190806	814.9992	835.9992	814.9992	818.4992	90	523.5226	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20190806	266.7	270	264.3	267	773	261.6362	up	up	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20190806	31	32	30	30.5	1180	30.5	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20190806	17.9	17.9	17.9	17.9	101	17.9
INDUSINDBK.BSE	IndusInd Bank Limited	20190806	1385.5	1430	1380.4	1416.35	198090	1401.9883	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20190806	240.1	248.1	240.1	245.9	38607	245.9	up	up	correct
INFY.BSE	Infosys Limited	20190806	778	783.9	770	774.65	852181	732.2644	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20190806	10.9	10.9	10.9	10.9	451	10.9
IOB.BSE	Indian Overseas Bank	20190806	10.65	10.93	10.65	10.69	65177	10.69	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20190806	132.7	133.9	131.05	132.25	305686	106.9314	down	up	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20190806	189	206.3	189	200.95	125037	196.765	up	up	correct
ISWL.BSE	India Steel Works Limited	20190806	0.61	0.64	0.61	0.61	39739	0.61
ITC.BSE	ITC Limited	20190806	259.5	261.5	258.1	258.9	453465	233.9352	down	up	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20190806	72.5	72.95	71.25	71.85	4109	71.3348	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20190806	3.13	3.32	3.12	3.22	3082	2.4903	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20190806	57.25	59	54	55.75	34124	55.3366	down	down	correct
IZMO.BSE	Izmo Ltd	20190806	27.5	29.15	27.35	29.15	10683	29.15	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20190806	11.19	11.19	11.19	11.19	0	10.9684
JAGJANANI.BSE	Jagjanani Textiles Limited	20190806	0.3	0.3	0.3	0.3	0	0.3
JAGRAN.BSE	Jagran Prakashan Limited	20190806	65.3	75.7	65.3	69.65	18687	66.1995	up	up	correct
JAICORPLTD.BSE	Jai Corp Limited	20190806	70	74.7	70	73.55	335217	72.4436	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20190806	11.88	12.67	11.88	12.67	105	12.67	up	down	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20190806	90	90	90	90	104	90
JAMSHRI.BSE	Jamshri Realty Limited	20190806	1750	1750	1750	1750	0	1750
JATALIA.BSE	Jatalia Global Ventures Ltd	20190806	2.48	2.58	2.48	2.58	1735	2.58	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20190806	140.65	140.65	137.85	139.4	1200	67.6899	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20190806	5.62	5.62	5.62	5.62	0	5.62
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20190806	4.06	4.06	4.06	4.06	4280	4.06
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20190806	42.85	44.5	42.85	44.2	5183	44.2	up	up	correct
JCTLTD.BSE	JCT Limited	20190806	1.04	1.04	0.98	1.03	63986	1.03	down	up	incorrect
JEMINDU.BSE	Jem Industries Ltd.	20190806	111.75	111.75	111.75	111.75	0	111.75
JHACC.BSE	Jhaveri Credits and Capital Limited	20190806	3	3	3	3	0	3
JHS.BSE	JHS Svendgaard Laboratories Limited	20190806	16.05	17.85	16.05	16.95	14898	16.95	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20190806	63.8	65.55	63.8	64.85	36134	60.1335	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20190806	110.9	117.45	110.5	114.5	1069330	114.5	up	down	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20190806	77.45	78.95	75.05	76.85	977	75.5709	down	up	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20190806	15	15	14.2	14.45	1540	13.5678	down	down	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20190806	19.4	20	19.05	19.9	132176	19.9	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20190806	15.4	15.4	15.4	15.4	0	15.4
JKIL.BSE	J. Kumar Infraprojects Limited	20190806	119.05	134	119.05	129.65	4017	125.3462	up	up	correct
JKPAPER.BSE	JK Paper Limited	20190806	104	108.6	104	107.55	41275	98.781	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20190806	1320	1320	1320	1320	0	1317.6682
JMFINANCIL.BSE	JM Financial Limited	20190806	66	66.5	65	65.9	14000	65.3199	down	up	incorrect
JMGCORP.BSE	JMG Corporation Limited	20190806	1.31	1.31	1.31	1.31	0	1.31
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20190806	2.56	2.72	2.31	2.56	961823	2.56
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20190806	1.69	1.76	1.64	1.75	275468	1.75	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20190806	5.4	5.4	5.4	5.4	1	5.4
JRFOODS.BSE	J. R. Foods Limited	20190806	12.96	12.96	11.74	11.74	206	11.74	down	down	correct
JSL.BSE	Jindal Stainless Limited	20190806	28.1	30.2	28	29.9	30001	29.9	up	down	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20190806	206.4	221.6	206.4	217.7	227859	213.3757	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20190806	0.2	0.2	0.2	0.2	100	0.2
JTEKTINDIA.BSE	JTEKT India Ltd	20190806	65.1	73.05	63.5	70.55	25205	70.1156	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20190806	1176	1220	1175.45	1181.1	31795	1172.2119	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20190806	310.6343	323.766	310.6343	319.6881	9533	311.1498	up	up	correct
JYOTI.BSE	Jyoti Limited	20190806	6.95	6.95	6.95	6.95	84	6.95
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20190806	118.3	124.95	118.3	124.95	5	121.015	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20190806	61.85	63.6	61.85	63.35	570	60.6495	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20190806	456.4	471.9	455	469.7	39017	455.585	up	down	incorrect
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20190806	453	474.35	452.45	469.1	4577	451.3285	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20190806	6.84	7.56	6.84	6.89	275	6.89	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20190806	38.25	38.25	37	37.5	3027	37.5	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20190806	93.9	97.75	92.15	96.25	2284	94.3455	up	up	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20190806	22.05	22.05	22.05	22.05	11	21.7219
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20190806	41.85	42.15	40.25	42	1088	41.2308	up	down	incorrect
KARNAVATI.BSE	Karnavati Finance Limited	20190806	27.1	27.1	27.1	27.1	100	27.1
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20190806	60	61.95	58.95	60.1	23215	59.4984	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20190806	3370.8501	3370.8501	3370.8501	3370.8501	0	3290.4053
KBSINDIA.BSE	KBS India Limited	20190806	5.53	5.53	5.53	5.53	0	5.53
KCP.BSE	The KCP Limited	20190806	73.25	77.05	72.9	75.95	3868	74.692	up	up	correct
KDDL.BSE	KDDL Limited	20190806	304.05	304.05	304.05	304.05	0	296.09
KESARENT.BSE	Kesar Enterprises Limited	20190806	31.35	34.55	31.35	32	1860	32	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20190806	57.4372	61.5134	57.4372	60.4481	39603	51.7178	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20190806	51.15	57.95	51.15	54	1106	54	up	up	correct
KHODAY.BSE	Khoday India Limited	20190806	61	61.05	61	61.05	282	-10.493	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20190806	0.19	0.19	0.19	0.19	131	0.19
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20190806	0.59	0.59	0.59	0.59	0	0.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20190806	66.45	66.45	61.5	64.85	43905	61.3759	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20190806	164.9	164.9	152.9	157.3	2298	153.4364	down	up	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20190806	161.3	166.8	160	160.6	9884	156.0139	down	down	correct
KITEX.BSE	Kitex Garments Limited	20190806	79.25	80.8	79.05	79.6	1098	77.3467	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20190806	20.5	23	20.25	22	2395	21.0351	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20190806	6.33	7.23	6.16	7.16	14782	7.1104	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20190806	259.65	264.35	253.15	257	2275	255.977	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20190806	69	69.85	66.6	68.85	3880	68.85	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20190806	210.65	242	208.05	234.3	85863	233.4052	up	up	correct
KOPRAN.BSE	Kopran Limited	20190806	27.9	30.15	27.6	29.65	17564	29.1056	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20190806	1455	1493.75	1450.1	1484.9	100994	1484.1628	up	up	correct
KRBL.BSE	KRBL Limited	20190806	220.85	237.05	220.85	233.9	13665	225.7186	up	up	correct
KRISHNA.BSE	Krishna Ventures Limited	20190806	13.59	13.59	13.59	13.59	390	13.59
KRITINUT.BSE	Kriti Nutrients Limited	20190806	19.8	20.4	19.8	20.3	5249	20.0976	up	up	correct
KSCL.BSE	Kaveri Seed Company Limited	20190806	436	437.5	424.25	425.6	118395	416.1407	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20190806	81.3	82.6	79.95	80.2	123599	70.6715	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20190806	380	387	380	387	71	387	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20190806	3888.75	3962	3870	3944	4941	3924.543	up	down	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20190806	264.95	264.95	247.1	260.65	1484	249.1984	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20190806	62	65.7	61.7	61.9	1166	59.3459	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20190806	5.22	5.45	5.2	5.31	11848	5.31	up	up	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20190806	0.5	0.52	0.49	0.51	725666	0.51	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20190806	64	64.95	63	64.95	3224	63.9747	up	up	correct
LT.BSE	Larsen & Toubro Limited	20190806	1347	1399	1342.05	1379.2	187049	1307.95	up	up	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20190806	1531.4	1594.4	1531.4	1577.7	4747	1546.1258	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20190806	42.6	46.5	42.4	44.3	3427	42.8966	up	up	correct
LUPIN.BSE	Lupin Limited	20190806	751	770.95	743	750.9	69282	741.8997	down	up	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20190806	3.76	3.76	3.58	3.75	2811	3.75	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20190806	547	552	544.15	549.3	64558	540.867	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20190806	290.7	306.35	290.7	300.95	92141	299.4588	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20190806	85	85	85	85	0	85
MADHAV.BSE	Madhav Marbles and Granites Limited	20190806	26.1	26.1	23.5	24	460	23.5737	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20190806	4.55	4.7	4.51	4.7	3224	4.7	up	up	correct
MAGMA.BSE	Magma Fincorp Limited	20190806	69	71.7	69	71.05	6896	71.05	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20190806	12.28	12.45	12.03	12.29	36680	12.29	up	up	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20190806	368.6	375	368.5	374.55	1233	124.85	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20190806	14.7	14.95	14.25	14.95	1800	14.95	up	up	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20190806	18.1	21	18.1	18.95	33620	18.0703	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20190806	112	118.75	111.95	117.1	685612	112.9496	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20190806	15.7	15.7	15.5	15.7	292	15.176
MARALOVER.BSE	Maral Overseas Limited	20190806	17.75	17.75	16.5	16.7	1404	16.7	down	down	correct
MARICO.BSE	Marico Limited	20190806	373.6	383.05	373.55	377.55	43160	360.7377	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20190806	5608	5844.75	5608	5831.75	75526	5664.1043	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20190806	60.55	64.9	60.45	61.75	9619	61.75	up	down	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20190806	785	831	784	826.1	42377	780.0449	up	down	incorrect
MEL.BSE	Meenakshi Enterprises Limited	20190806	8.05	8.08	8.05	8.08	3751	8.08	up	up	correct
MERCATOR.BSE	Mercator Limited	20190806	1.99	1.99	1.99	1.99	9399	1.99
METALFORGE.BSE	Metalyst Forgings Limited	20190806	6.25	6.3	6.15	6.15	1606	6.15	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20190806	73.1	73.2	66.55	66.55	56	66.55	down	down	correct
MFSL.BSE	Max Financial Services Limited	20190806	401.8	432.9	401.8	411.9	184125	411.9	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20190806	32.55	36.75	32.55	35.85	851	35.85	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20190806	212.55	218.1	211.45	212.35	2120	212.35	down	down	correct
MINID.BSE	Mini Diamonds (India) Limited	20190806	3.97	3.97	3.97	3.97	0	3.97
MIRCELECTR.BSE	MIRC Electronics Limited	20190806	12.05	12.55	11.98	12.24	5435	12.24	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20190806	58	59.05	56.6	57.15	32486	55.3794	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20190806	682.5	699.5	657.5	698.25	1186	666.2208	up	up	correct
MPSLTD.BSE	MPS Limited	20190806	485.95	490	458.05	481.05	251	440.3176	down	down	correct
MRF.BSE	MRF Limited	20190806	53325	54000	53049.55	53851.3	138	53692.4567	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20190806	124.65	125.5	124.1	125.5	102	114.1724	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20190806	12.95	13.89	12.11	13.48	517	13.48	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20190806	48	51	48	51	5140	49.2548	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20190806	42.7	44.5	42.55	44.15	442383	38.1232	up	down	incorrect
NATPEROX.BSE	National Peroxide Limited	20190806	1332.05	1420	1332.05	1390.3	7301	1373.1622	up	up	correct
NAUKRI.BSE	Info Edge (India) Limited	20190806	2146.95	2185	2140	2147.65	2525	2139.518	up	down	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20190806	48	48.7	48	48.7	64000	48.7	up	up	correct
NCC.BSE	NCC Limited	20190806	72.05	76.7	71.9	76.1	417736	73.4181	up	up	correct
NCLIND.BSE	NCL Industries Limited	20190806	105	109.05	105	108.25	1691	99.9977	up	up	correct
NDL.BSE	Nandan Denim Limited	20190806	23.55	28.3	23.55	28.15	3850	27.657	up	up	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20190806	12.5	12.5	12.5	12.5	300	12.5
NESTLEIND.BSE	Nestlé India Limited	20190806	11740	11994.8	11717	11832.1	2699	11514.1297	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20190806	297.6	300	292	296.7	2617	291.7794	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20190806	36.3	36.3	36.3	36.3	35	36.3
NFL.BSE	National Fertilizers Limited	20190806	29.3	29.75	27.5	27.75	136279	25.5611	down	up	incorrect
NHPC.BSE	NHPC Ltd	20190806	21.65	22.05	21.65	21.85	43049	19.8044	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20190806	132	132	132	132	10	129.941
NIKKIGL.BSE	Nikki Global Finance Limited	20190806	6.41	6.41	6.41	6.41	0	6.41
NILE.BSE	Nile Limited	20190806	205	215.5	205	213.2	2064	209.9028	up	up	correct
NITCO.BSE	NITCO Limited	20190806	20	21.85	19.1	21.5	12374	21.5	up	up	correct
NMDC.BSE	NMDC Limited	20190806	100.5	105.3	100.15	104.7	162641	87.9788	up	up	correct
NOCIL.BSE	NOCIL Limited	20190806	84	90	84	89.45	78176	85.6581	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20190806	9.5	9.5	9.5	9.5	1000	9.5
NPRFIN.BSE	NPR Finance Limited	20190806	13.68	13.68	13.14	13.15	3102	13.15	down	down	correct
NTCIND.BSE	ntc industries limited	20190806	42	42	39.75	39.75	153	39.75	down	down	correct
NTPC.BSE	NTPC Limited	20190806	120	124.8	119.75	123.4	279626	109.8649	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20190806	293.4998	295.9998	289.9998	293.2498	205	242.8664	down	up	incorrect
ODYSSEY.BSE	Odyssey Technologies Limited	20190806	23.3	23.3	22.25	22.25	3095	22.25	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20190806	3260	3350	3260	3290.75	13122	2896.18	up	up	correct
OIL.BSE	Oil India Limited	20190806	151.35	155.45	150.05	154.4	18951	140.3308	up	up	correct
OKPLA.BSE	OK Play India Limited	20190806	28.5	28.5	25.85	28.2	3926	28.2	down	up	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20190806	9.83	9.83	9	9	2002	9	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20190806	37.65	39.15	36.15	36.45	1660	36.45	down	down	correct
OMAXE.BSE	Omaxe Limited	20190806	200.85	200.85	197.1	197.25	84338	196.5303	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20190806	131.25	132.5	129.5	131.45	210029	113.3069	up	down	incorrect
ONMOBILE.BSE	OnMobile Global Limited	20190806	29.45	30.4	29.1	29.8	4216	27.0862	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20190806	99	99	99	99	0	94.7541
ORGCOAT.BSE	Organic Coatings Limited	20190806	5.11	5.11	5.11	5.11	100	5.11
ORIENTBELL.BSE	Orient Bell Limited	20190806	125	125	115.7	119.6	1448	119.4158	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20190806	1050	1072.5	1025	1045.3	204	1011.5825	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20190806	24	25.5	23.8	25.2	30025	24.3431	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20190806	604.9	647	604.4	622.3	550	622.3	up	down	incorrect
ORTEL.BSE	Ortel Communications Limited	20190806	1.67	1.67	1.67	1.67	402	1.67
ORTINLAABS.BSE	Ortin Laboratories Limited	20190806	11.09	11.09	10.07	10.7	1220	22.2917	down	down	correct
OSIAJEE.BSE	Osiajee Texfab Limited	20190806	28.75	30.2	28	30	47994	30	up	up	correct
OSWALEA.BSE	Oswal Leasing Limited	20190806	10.31	10.31	10.31	10.31	0	10.31
OTCO.BSE	OTCO International Ltd	20190806	15.35	15.35	15.35	15.35	0	15.35
OZONEWORLD.BSE	Ozone World Limited	20190806	55.5	55.5	55.5	55.5	5	55.5
PAGEIND.BSE	Page Industries Limited	20190806	18171	18663.8	18171	18593.75	663	18179.4476	up	up	correct
PAISALO.BSE	Paisalo Digital Limited	20190806	404	409.95	400	402	228	400.5896	down	up	incorrect
PANTH.BSE	Synergy Bizcon Limited	20190806	115.5	117	113.8	113.8	12251	113.8	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20190806	207.05	209.45	201	201.35	26325	199.069	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20190806	1.18	1.18	1.18	1.18	857	1.18
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20190806	19	19	19	19	0	19
PATELSAI.BSE	Patels Airtemp (India) Limited	20190806	88.9	88.9	80.25	84.5	371	79.9931	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20190806	6.4	6.4	6.4	6.4	200	6.4
PCJEWELLER.BSE	PC Jeweller Limited	20190806	33.9	34.95	33.25	34.55	375725	34.55	up	up	correct
PEL.BSE	Piramal Enterprises Limited	20190806	1729.0016	1749.5016	1711.5015	1718.7015	56427	1638.1904	down	down	correct
PENIND.BSE	Pennar Industries Limited	20190806	24.3	24.3	23.5	23.9	15676	23.9	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20190806	104.05	108.2	104	107.3	322146	88.3175	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20190806	4703.95	4754.2	4663.05	4711.15	1227	4643.9028	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20190806	21	21	21	21	10	21
PIIND.BSE	PI Industries Limited	20190806	1092.95	1102.5	1086	1088.45	31381	1081.6372	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20190806	38	39.4	37.7	38.05	74988	28.3735	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20190806	417	417	417	417	1	415.3408
POWERGRID.BSE	Power Grid Corporation of India Limited	20190806	200.9	202.4	196.35	198.1	219173	127.6418	down	up	incorrect
PRECWIRE.BSE	Precision Wires India Ltd	20190806	168.55	171	168	169.85	216	167.6032	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20190806	263.9	271.8	263.9	270.05	2422	266.3331	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20190806	25.2	26.7	25.2	26.0501	5517	23.1556	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20190806	19.9	19.9	17.25	17.75	314	17.75	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20190806	36.5	37.8	36.5	37.35	16034	35.8547	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20190806	16.2	17.75	16.2	17.4	5693	17.4	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20190806	403.4	403.4	396	401.45	480	401.45	down	up	incorrect
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20190806	531.15	553.45	522	526.8	249	524.7983	down	down	correct
PVR.BSE	PVR Limited	20190806	1436.9996	1484.9497	1414.8996	1464.5996	25341	1434.7262	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20190806	1619.85	1619.85	1600.05	1604.8	1254	1604.8	down	down	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20190806	6.84	6.84	6.84	6.84	2	6.84
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20190806	1.24	1.24	1.24	1.24	25	1.24
QUEST.BSE	Quest Softech (India) Limited	20190806	2.53	2.53	2.53	2.53	0	2.53
RADICO.BSE	Radico Khaitan Limited	20190806	294.75	306.5	294.75	304.2	38971	300.6985	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20190806	15.1	15.1	15.1	15.1	1	15.1
RAJESHEXPO.BSE	Rajesh Exports Limited	20190806	697.9	709	678.5	686.8	46932	683.4335	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20190806	330.0001	340.2858	328.4572	336.4286	268	332.5519	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20190806	72.9	72.9	72.9	72.9	1200	72.9
RAMAVISION.BSE	Rama Vision Limited	20190806	4.24	4.24	4.24	4.24	0	4.24
RAMCOCEM.BSE	The Ramco Cements Limited	20190806	708	740.7	708	736.35	6562	731.4038	up	up	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20190806	1.18	1.18	1.18	1.18	200	1.18
RANEENGINE.BSE	Rane Engine Valve Limited	20190806	255.05	260	255.05	260	78	260	up	down	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20190806	1711.8	1814.4	1642	1744.7	26	1744.7	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20190806	10.42	10.7	10.42	10.7	101	10.7	up	down	incorrect
RBL.BSE	Rane Brake Lining Limited	20190806	449.25	490.6	423.35	484.8	142	459.5269	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20190806	385	399.5	385	395.3	351229	391.8425	up	up	correct
RCOM.BSE	Reliance Communications Limited	20190806	1.33	1.36	1.28	1.35	11634190	1.35	up	up	correct
RECLTD.BSE	REC Limited	20190806	133	139.75	132.75	138.45	375541	113.3499	up	down	incorrect
REGENCY.BSE	Regency Investments Limited	20190806	25.9	28.9	25.9	28	5651	27.8996	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20190806	439.95	444.8	416.6	428.85	3818	426.3626	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20190806	48.1	51.4	47.65	50.65	1248988	50.65	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20190806	10.8	10.8	10.8	10.8	0	10.8
RELIANCE.BSE	Reliance Industries Limited	20190806	1136.7997	1149.8997	1121.9497	1127.9997	437844	1109.6181	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20190806	80	84	80	83.5	1002	79.4373	up	up	correct
RML.BSE	Rane (Madras) Limited	20190806	209.5	215	209.5	213.15	537	213.15	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20190806	1.98	2.06	1.98	1.98	877959	1.98
ROSELABS.BSE	Roselabs Finance Limited	20190806	12.21	12.21	12.21	12.21	0	12.21
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20190806	7.17	7.17	7.17	7.17	0	7.17
RPOWER.BSE	Reliance Power Limited	20190806	3.64	3.87	3.6	3.73	2103357	3.73	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20190806	24	24	24	24	800	24
RSYSTEMINT.BSE	R Systems International Limited	20190806	42.2	43.5	41.7	41.7	499	40.8221	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20190806	34.3	36	34	35.85	1410	35.85	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20190806	33.65	34.45	31.25	32.15	3576	30.0335	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20190806	134	141.15	128	141.15	3469	140.014	up	down	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20190806	123	128.35	115	127.7	49718	126.7921	up	down	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20190806	23	23.05	23	23.05	8230	22.9778	up	up	correct
SAHARA.BSE	Sahara One Media and Entertainment Limited	20190806	19	19	19	19	0	19
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20190806	27.05	30.9	26.1	30.8	862	30.8	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20190806	81.2	88	81.2	82.5	641	81.8678	up	up	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20190806	3.2	3.2	3.07	3.07	2	3.07	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20190806	93.45	97.95	90	91.65	8208	82.0255	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20190806	693.4	693.4	668	676.7	715	660.4821	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20190806	38.05	39.95	36.8	38.25	396	36.3815	up	up	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20190806	93	94.95	91.7	94.45	3957	94.45	up	up	correct
SANOFI.BSE	Sanofi India Limited	20190806	5908	6037.85	5908	6009.7	434	5839.7751	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20190806	4.79	4.86	4.66	4.69	599713	4.69	down	down	correct
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20190806	22.75	23.45	22.75	22.9	2670	21.8697	up	up	correct
SBIN.BSE	State Bank of India	20190806	298.7	304.35	297.5	301.25	1702032	298.4938	up	down	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20190806	390.29	398	385.2	393.58	13386	393.58	up	down	incorrect
SCI.BSE	The Shipping Corporation of India Limited	20190806	26.6	27.75	26.6	27.55	90857	27.1207	up	down	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20190806	8.5	8.5	8.5	8.5	1336	8.5
SHANKARA.BSE	Shankara Building Products Limited	20190806	240.05	274	240.05	259.6	5612	257.7792	up	up	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20190806	339	359.9	335.25	359.15	925	356.0984	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20190806	19.5	19.5	17.25	19.2	6928	17.8759	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20190806	31	38.2	31	38.2	308	36.7926	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20190806	4.99	4.99	4.99	4.99	11	4.99
SHREECEM.BSE	Shree Cement Limited	20190806	20008.25	20417.8	19990.25	20219	409	20116.5294	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20190806	89	90.4	88.5	90.25	16268	88.1636	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20190806	104.45	109	101.6	102.05	313	101.5173	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20190806	23.8	23.8	22.05	23.05	5025	22.0079	down	down	correct
SILINV.BSE	SIL Investments Limited	20190806	145.8	162	143	144.7	446	139.4757	down	down	correct
SINTEX.BSE	Sintex Industries Limited	20190806	2.37	2.41	2.3	2.41	432396	2.41	up	up	correct
SITINET.BSE	SITI Networks Limited	20190806	1.82	1.99	1.82	1.98	73947	1.98	up	up	correct
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20190806	48	48	48	48	50	47.2039
SOTL.BSE	Savita Oil Technologies Limited	20190806	951.75	972.7	920.35	930.15	816	893.7545	down	up	incorrect
SOUTHBANK.BSE	The South Indian Bank Limited	20190806	11.6	11.8	11.44	11.65	356974	11.65	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20190806	5.36	5.36	5.36	5.36	1000	5.36
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20190806	0.45	0.45	0.45	0.45	2370	0.45
SPENCER.BSE	Spencer's Retail Limited	20190806	63	69	62	65.3	10056	64.5763	up	up	correct
SRF.BSE	SRF Limited	20190806	2638.85	3069.2	2638.85	2988.05	817870	591.4466	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20190806	12.35	12.35	12.35	12.35	0	12.35
SRIPIPES.BSE	Srikalahasthi Pipes Limited	20190806	160.4	171.5	160.4	168.2	7513	153.0137	up	up	correct
SRPML.BSE	Shree Rajeshwaranand Paper Mills Limited	20190806	7.11	7.11	7.11	7.11	0	7.11
SSWL.BSE	Steel Strips Wheels Limited	20190806	774.15	785	772	782.5	1326	388.8059	up	up	correct
STAMPEDE.BSE	Stampede Capital Limited	20190806	0.7	0.73	0.69	0.71	33040	0.71	up	up	correct
STAR.BSE	Strides Pharma Science Limited	20190806	397.2	415.05	389.8	410.95	113613	394.9939	up	down	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20190806	87	87	87	87	41	87
STEL.BSE	STEL Holdings Ltd	20190806	71.5	74	70.15	72.6	1449	72.6	up	up	correct
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20190806	2099	2129.95	2030	2095.2	110	2038.8497	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20190806	1474.15	1476.95	1440.05	1456	14114	1427.7927	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20190806	20.6	20.6	20.6	20.6	1	20.0635
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20190806	414.1	422.4	414.1	418.3	181072	407.1936	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20190806	449.85	452.45	438	441.3	250164	403.128	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20190806	4.62	4.62	4.47	4.57	110	4.57	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20190806	157.55	159.2	151	155.5	486	152.9965	down	up	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20190806	4.09	4.09	4	4	1500	4	down	up	incorrect
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20190806	23	23.9	23	23.65	4	23.65	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20190806	223.9	226.5	220.85	224.75	14872	224.75	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20190806	4.17	4.34	4.1	4.25	1222820	4.25	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20190806	3.05	3.18	3.05	3.05	510	2.9763
SYMPHONY.BSE	Symphony Limited	20190806	1235.3	1284.9	1229.55	1277.35	1381	1248.2953	up	up	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20190806	153.9	165	153.9	161.75	832	161.75	up	up	correct
TAKE.BSE	Take Solutions Ltd	20190806	95.1	97.9	93.75	95.2	4141	95.2	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20190806	1.81	1.81	1.81	1.81	1	1.81
TATACONSUM.BSE	Tata Global Beverages Limited	20190806	266	273.2	262.1	270.6	171461	267.0744	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20190806	122.35	126.5	121.85	122.55	2524258	122.55	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20190806	393.75	407.9	393.65	400.85	714068	382.1701	up	down	incorrect
TATASTLBSL.BSE	Tata Steel Bsl Ltd	20190806	24.4	24.9	24	24.45	140559	24.45	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20190806	0.22	0.22	0.22	0.22	0	0.22
TCS.BSE	Tata Consultancy Services Limited	20190806	2232	2251.75	2211.55	2215.45	66361	2144.9905	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20190806	653.9	679.85	650	671	153909	629.6926	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20190806	49	51.6	48.7	51.15	13184	50.1503	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20190806	18.5	19.5	18.5	19.3	1270	19.3	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20190806	442	457.5	442	453.25	961	420.9734	up	down	incorrect
TI.BSE	Tilaknagar Industries Ltd	20190806	13.1	13.1	13	13	828	13	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20190806	4480	4507.8999	4459.0498	4472.1499	34	4203.7905	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20190806	310	337	307.85	327.5	172	327.5	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20190806	325	360	325	353.1	2214	349.5061	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20190806	75.3	76.5	73.05	76.05	20870	72.5245	up	down	incorrect
TIMKEN.BSE	Timken India Limited	20190806	631.9	645.25	631.9	640.75	820	609.0026	up	down	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20190806	103	108.75	103	107.4	53881	103.755	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20190806	54.75	55	54.75	55	100	53.8055	up	up	correct
TITAN.BSE	Titan Company Limited	20190806	1029.7	1070	1022.75	1038.05	542776	1031.6398	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20190806	154	156	153.1	153.8	1812	137.6864	down	down	correct
TRCFIN.BSE	TRC Financial Services Limited	20190806	24.55	24.55	24.55	24.55	0	24.55
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20190806	5.6	5.75	5.5	5.55	5308	5.55	down	down	correct
TRIDENT.BSE	Trident Limited	20190806	55	56.25	54.45	54.8	661470	5.0022	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20190806	9.44	9.44	8.86	9.25	6232	9.2165	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20190806	3	3	2.84	2.85	145701	2.85	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20190806	19.8	20.7	19.8	20.5	160042	20.5	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20190806	275.7	283.7	270.75	280.6	3401	257.5766	up	up	correct
UBL.BSE	United Breweries Limited	20190806	1372.6	1415.15	1372.6	1400.2	10923	1393.5534	up	down	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20190806	114	116.55	114	114.35	1945	106.2116	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20190806	12.62	12.7	12.42	12.7	5992	12.612	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20190806	4246	4366.8	4230.15	4358.15	34503	4323.366	up	down	incorrect
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20190806	169.5	176.95	169.5	173.8	5380	164.2543	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20190806	20.75	20.75	20.75	20.75	400	20.75
UNIDT.BSE	United Drilling Tools Limited	20190806	74.5	76	74.5	76	99	71.17	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20190806	13.23	13.23	13.23	13.23	0	13.23
UNIOFFICE.BSE	Universal Office Automation Limited	20190806	1.55	1.69	1.53	1.69	1010	1.69	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20190806	537	552.85	534.8	549.75	365992	543.153	up	up	correct
UNIVCABLES.BSE	Universal Cables Limited	20190806	145.5	152.4	144.15	151.4	1340	148.1697	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20190806	5.01	5.01	5.01	5.01	1	5.01
UPL.BSE	UPL Limited	20190806	537	552.85	534.8	549.75	365992	536.6212	up	up	correct
USHAMART.BSE	Usha Martin Limited	20190806	26.3	28.05	26.3	27	28322	27	up	down	incorrect
VAKRANGEE.BSE	Vakrangee Limited	20190806	33	37.15	32.7	36.25	609865	35.5295	up	up	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20190806	21.5	23.6	21.5	23.2	35	23.2	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20190806	420.5	430	419.4	423.75	643	416.6361	up	down	incorrect
VASWANI.BSE	Vaswani Industries Limited	20190806	7	7.25	7	7.25	1402	7.25	up	up	correct
VCU.BSE	VCU Data Management Limited	20190806	13.2	13.2	13.2	13.2	0	13.2
VEDL.BSE	Vedanta Limited	20190806	137.2	143.85	137.2	140.9	997866	111.9324	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20190806	1351	1463.4	1320	1431.1	42862	1417.1316	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20190806	48.85	48.85	48.85	48.85	9	48.7056
VERTEX.BSE	Vertex Securities Limited	20190806	1.31	1.49	1.31	1.46	1209	1.46	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20190806	1385	1404	1340	1345.35	28	1338.9705	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20190806	61.9	63.25	61.3	62.45	1267	59.6798	up	up	correct
VIPIND.BSE	VIP Industries Limited	20190806	377.45	390	375.55	386.5	17125	383.7558	up	up	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20190806	31.6	36	31.6	35.75	16	35.75	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20190806	24.4	24.4	17.7	20.5	9534	20.5	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20190806	0.5	0.5	0.5	0.5	0	0.5
VISAKAIND.BSE	Visaka Industries Limited	20190806	269.5	276.2	269.1	274.75	678	247.2205	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20190806	98.25	112	98	103.55	430	102.6909	up	up	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20190806	11	11	11	11	150	11
VIVIDIND.BSE	Vivid Global Industries Limited	20190806	23.2	23.2	22	22	56	20.8935	down	down	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20190806	16.35	18.4	16	16.9	18484	16.9	up	up	correct
VLSFINANCE.BSE	VLS Finance Limited	20190806	43.2	44.4	41.3	42.6	12531	40.3924	down	up	incorrect
VMS.BSE	VMS Industries Limited	20190806	14.25	15	14.25	15	2002	15	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20190806	763	771.9	747	771.6	536	759.6175	up	up	correct
VOLTAS.BSE	Voltas Limited	20190806	599	621	599	617.8	71902	610.6808	up	down	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20190806	77.2	78	77.2	78	224	77.5361	up	up	correct
VSTIND.BSE	VST Industries Limited	20190806	3300.05	3332.65	3276	3330.65	146	3042.3583	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20190806	945	985.2	901.05	961.8	354	934.0966	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20190806	905.35	927.85	903.5	921.85	58	881.135	up	up	correct
VXLINSTR.BSE	VXL Instruments Limited	20190806	3.69	3.69	3.69	3.69	10	3.69
WABAG.BSE	VA Tech Wabag Limited	20190806	271	277.5	268	269.25	12934	269.25	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20190806	3.61	3.61	3.61	3.61	0	3.61
WALCHANNAG.BSE	Walchandnagar Industries Limited	20190806	64	75.45	63.8	69.65	43965	69.65	up	up	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20190806	25.55	29	25.5	28.3	2218	28.3	up	down	incorrect
WARRENTEA.BSE	Warren Tea Limited	20190806	35.1	37.55	35.1	37.4	465	37.4	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20190806	16.4	17.5	16.1	17.3	25467	17.3	up	up	correct
WELCORP.BSE	Welspun Corp Limited	20190806	115.2	119.55	114.1	115.2	13859	105.3925
WENDT.BSE	Wendt (India) Limited	20190806	2000.05	2114.95	2000	2114.95	35	2079.4973	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20190806	278	280.4	275	279.4	186646	279.4	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20190806	88.4	88.4	88.4	88.4	0	88.4
WHIRLPOOL.BSE	Whirlpool of India Limited	20190806	1486.55	1550	1486.55	1539.75	15117	1536.0649	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20190806	17.65	17.65	16.9	17.65	549	17.65
WINDMACHIN.BSE	Windsor Machines Limited	20190806	20.4	20.4	19.4	20.3	5963	18.8521	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20190806	19	19	19	19	0	19
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20190806	74	74	74	74	0	73.6542
WOCKPHARMA.BSE	Wockhardt Limited	20190806	281.5	290	278.6	282.4	39335	282.4	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20190806	4.03	4.03	4.03	4.03	0	4.03
WSFIN.BSE	Wall Street Finance Limited	20190806	26.4	26.4	25	25.7	5	21.8694	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20190806	49.55	49.55	48.5	49	4720	49	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20190806	0.19	0.19	0.19	0.19	850	0.19
YASHMGM.BSE	Yash Management & Satellite Ltd	20190806	6	6	6	6	0	6
YASHO.BSE	Yasho Industries Limited	20190806	131	131	131	131	9600	131
YESBANK.BSE	Yes Bank Limited	20190806	80.95	86.6	79.8	85.4	11140460	85.4	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20190806	1.78	1.78	1.78	1.78	1000	1.78
YORKEXP.BSE	York Exports Limited	20190806	11	11	11	11	0	11
YUKEN.BSE	Yuken India Limited	20190806	455	469.4	439.95	448.5	5626	445.7915	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20190806	10.5	10.5	10.5	10.5	0	10.5
ZEEL.BSE	Zee Entertainment Enterprises Limited	20190806	328.9	328.9	305.05	312.5	1174318	307.5901	down	up	incorrect
ZEELEARN.BSE	Zee Learn Limited	20190806	19.45	20.5	19.3	20.25	10005	20.1649	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20190806	1.55	1.57	1.48	1.5	9044	1.5	down	down	correct